ヒューマナ HUM
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
295.20 |
- | - |
- - |
2025/07/30
263.25 |
259.45 | 256.75 |
-2.69 (-1.04%) |
2025/07/01
252.57 |
248.19 | 236.60 |
-11.59 (-4.66%) |
2025/04/11
294.95 |
297.24 | 245.95 |
-51.29 (-17.25%) |
2025/04/10
290.22 |
288.33 | 264.37 |
-23.95 (-8.30%) |
2025/04/09
285.51 |
286.59 | 285.63 |
-0.95 (-0.33%) |
2025/04/08
281.865 |
280.145 | 286.83 |
+6.68 (+2.38%) |
2025/01/13
287.32 |
285.255 | 284.65 |
-0.60 (-0.21%) |
2024/11/08
288.27 |
273.35 | 275.675 |
+2.32 (+0.85%) |
2024/11/07
287.54 |
289.82 | 282.93 |
-6.88 (-2.37%) |
2024/11/06
288.70 |
289.29 | 289.74 |
+0.44 (+0.15%) |
2024/09/04
371.33 |
373.655 | 328.06 |
-45.59 (-12.20%) |
2024/09/03
363.51 |
358.49 | 346.50 |
-11.99 (-3.34%) |
2024/07/17
402.33 |
399.24 | 386.46 |
-12.78 (-3.20%) |
2024/07/16
395.70 |
394.44 | 385.97 |
-8.46 (-2.14%) |
2024/07/02
374.96 |
375.935 | 379.05 |
+3.11 (+0.82%) |
2024/07/01
373.675 |
374.81 | 373.44 |
-1.37 (-0.36%) |
2024/06/28
373.42 |
374.23 | 370.485 |
-3.74 (-1.00%) |
2024/05/16
355.10 |
353.975 | 352.165 |
-1.81 (-0.51%) |
2023/10/18
521.715 |
520.915 | 522.89 |
+1.97 (+0.37%) |
2023/10/17
519.97 |
529.00 | 516.485 |
-12.51 (-2.36%) |
2023/10/16
524.13 |
525.045 | 515.45 |
-9.59 (-1.82%) |
2023/09/25
500.71 |
499.07 | 491.895 |
-7.17 (-1.43%) |
2023/09/22
494.21 |
494.95 | 486.49 |
-8.45 (-1.70%) |
2023/09/21
494.25 |
494.35 | 495.08 |
+0.72 (+0.14%) |
2023/08/07
494.65 |
492.865 | 497.16 |
+4.29 (+0.87%) |
2023/08/03
487.135 |
489.565 | 495.00 |
+5.43 (+1.11%) |
2023/08/02
483.88 |
483.91 | 493.43 |
+9.51 (+1.96%) |
2023/04/11
533.58 |
532.43 | 512.77 |
-19.65 (-3.69%) |
2023/04/10
524.50 |
527.32 | 518.48 |
-8.84 (-1.67%) |
2023/04/06
520.135 |
520.86 | 523.56 |
+2.69 (+0.51%) |
2023/04/05
516.21 |
521.07 | 535.02 |
+13.94 (+2.67%) |
2023/04/03
510.31 |
508.63 | 533.58 |
+24.95 (+4.90%) |
2023/02/01
513.33 |
496.89 | 494.175 |
-2.71 (-0.54%) |
2023/01/31
511.75 |
509.40 | 481.105 |
-28.29 (-5.55%) |
2022/10/31
558.68 |
556.23 | 554.17 |
-2.06 (-0.37%) |
2022/10/28
555.78 |
553.13 | 550.91 |
-2.22 (-0.40%) |
2022/10/27
544.58 |
550.39 | 563.02 |
+12.62 (+2.29%) |
2022/10/26
539.23 |
540.43 | 559.40 |
+18.97 (+3.51%) |
2022/10/25
529.58 |
537.56 | 554.02 |
+16.46 (+3.06%) |
2022/10/24
521.95 |
520.615 | 558.68 |
+38.06 (+7.31%) |
2022/08/15
498.555 |
497.77 | 500.905 |
+3.13 (+0.62%) |
2022/08/12
496.75 |
498.88 | 500.01 |
+1.12 (+0.22%) |
2022/05/27
461.365 |
455.78 | 444.22 |
-11.55 (-2.53%) |
2022/05/26
452.255 |
451.91 | 441.94 |
-9.97 (-2.20%) |
2022/04/13
458.82 |
459.64 | 456.12 |
-3.51 (-0.76%) |
2022/04/08
457.745 |
460.24 | 453.81 |
-6.43 (-1.39%) |
2022/04/07
457.31 |
458.98 | 460.82 |
+1.83 (+0.40%) |
2022/04/06
448.88 |
449.295 | 458.82 |
+9.52 (+2.11%) |
2022/02/08
433.155 |
437.595 | 422.15 |
-15.44 (-3.52%) |
2022/02/07
430.34 |
431.715 | 419.64 |
-12.07 (-2.79%) |
2022/02/04
429.82 |
431.08 | 424.26 |
-6.81 (-1.58%) |
2022/02/03
426.36 |
421.93 | 432.83 |
+10.89 (+2.58%) |
2021/12/13
464.63 |
462.76 | 451.26 |
-11.50 (-2.48%) |
2021/12/10
461.715 |
461.86 | 453.01 |
-8.85 (-1.91%) |
2021/10/21
460.985 |
460.265 | 463.255 |
+2.99 (+0.64%) |
2021/10/20
454.50 |
454.325 | 467.52 |
+13.19 (+2.90%) |
2021/10/15
441.42 |
439.59 | 461.97 |
+22.38 (+5.09%) |
2021/10/14
435.03 |
436.78 | 460.985 |
+24.20 (+5.54%) |
2021/10/12
420.405 |
419.175 | 441.65 |
+22.47 (+5.36%) |
2021/10/11
414.71 |
415.975 | 438.68 |
+22.70 (+5.45%) |
2021/04/21
444.54 |
441.26 | 438.62 |
-2.63 (-0.59%) |
2021/04/20
443.065 |
445.535 | 449.00 |
+3.46 (+0.77%) |
2021/04/16
435.63 |
437.99 | 446.38 |
+8.38 (+1.91%) |
2021/04/15
433.40 |
436.545 | 448.83 |
+12.28 (+2.81%) |
2021/03/26
423.52 |
422.62 | 412.64 |
-9.98 (-2.36%) |
2021/03/10
403.02 |
403.09 | 402.87 |
-0.21 (-0.05%) |
2021/03/09
403.25 |
403.80 | 403.58 |
-0.22 (-0.05%) |
2021/03/08
401.24 |
403.015 | 406.35 |
+3.33 (+0.82%) |
2021/03/05
399.51 |
399.60 | 406.51 |
+6.90 (+1.72%) |
2021/03/04
388.09 |
391.01 | 401.67 |
+10.66 (+2.72%) |
2021/03/02
386.25 |
384.50 | 403.25 |
+18.75 (+4.87%) |
2021/03/01
384.83 |
385.09 | 401.24 |
+16.15 (+4.19%) |
2021/01/07
447.97 |
446.80 | 404.84 |
-41.96 (-9.39%) |
2021/01/06
437.89 |
436.435 | 416.24 |
-20.19 (-4.62%) |