JBT マレル コーポレーション JBTM
49 勝/ 30 敗
売りシグナル 点灯中
過去5年間で79回中49回株価が下落した(49勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
146.82 |
- | - |
- - |
2025/10/03
145.03 |
145.40 | - |
- - |
2025/10/02
143.20 |
144.70 | - |
- - |
2025/08/22
147.70 |
146.565 | 143.27 |
-3.29 (-2.24%) |
2025/08/13
145.44 |
142.315 | 139.545 |
-2.77 (-1.94%) |
2025/07/11
133.04 |
131.94 | 132.17 |
+0.22 (+0.17%) |
2025/07/10
134.14 |
131.59 | 133.62 |
+2.03 (+1.54%) |
2025/07/09
130.09 |
130.535 | 130.02 |
-0.51 (-0.39%) |
2025/07/03
126.38 |
125.76 | 133.04 |
+7.27 (+5.78%) |
2025/07/02
126.145 |
127.09 | 134.14 |
+7.04 (+5.54%) |
2025/06/09
124.04 |
124.085 | 121.18 |
-2.90 (-2.34%) |
2025/06/06
122.12 |
122.91 | 117.87 |
-5.03 (-4.10%) |
2025/05/13
118.89 |
118.13 | 117.66 |
-0.46 (-0.39%) |
2025/05/12
117.70 |
118.695 | 118.63 |
-0.06 (-0.05%) |
2025/05/08
112.33 |
112.41 | 118.63 |
+6.21 (+5.53%) |
2025/02/25
134.985 |
134.56 | 132.44 |
-2.12 (-1.57%) |
2025/01/31
132.85 |
128.255 | 127.565 |
-0.68 (-0.53%) |
2024/12/26
131.80 |
130.18 | 127.15 |
-3.03 (-2.32%) |
2024/12/24
130.68 |
129.13 | 125.235 |
-3.89 (-3.01%) |
2024/11/29
126.115 |
126.21 | 122.71 |
-3.50 (-2.77%) |
2024/11/27
125.44 |
126.455 | 122.00 |
-4.45 (-3.52%) |
2024/11/26
124.235 |
125.51 | 124.03 |
-1.48 (-1.17%) |
2024/11/25
124.12 |
123.255 | 124.29 |
+1.03 (+0.83%) |
2024/10/28
116.895 |
114.93 | 114.99 |
+0.05 (+0.05%) |
2024/10/25
114.41 |
115.34 | 114.94 |
-0.40 (-0.34%) |
2024/10/24
118.25 |
118.21 | 111.40 |
-6.80 (-5.76%) |
2024/10/23
112.105 |
112.57 | 115.81 |
+3.24 (+2.87%) |
2024/09/27
97.775 |
97.985 | 99.88 |
+1.89 (+1.93%) |
2024/09/26
97.41 |
97.855 | 97.735 |
-0.12 (-0.12%) |
2024/09/24
93.935 |
93.40 | 99.20 |
+5.79 (+6.20%) |
2024/09/19
92.67 |
91.89 | 97.41 |
+5.51 (+6.00%) |
2024/07/22
104.43 |
103.26 | 97.27 |
-5.99 (-5.80%) |
2024/06/18
100.91 |
100.705 | 95.59 |
-5.11 (-5.07%) |
2024/06/17
99.92 |
99.94 | 96.565 |
-3.37 (-3.37%) |
2024/06/13
98.31 |
97.805 | 99.18 |
+1.37 (+1.40%) |
2024/06/12
96.77 |
96.22 | 99.80 |
+3.57 (+3.72%) |
2024/05/15
95.965 |
95.575 | 94.15 |
-1.42 (-1.49%) |
2024/05/14
94.98 |
95.685 | 94.44 |
-1.24 (-1.30%) |
2024/02/15
105.06 |
103.595 | 98.98 |
-4.61 (-4.45%) |
2023/07/31
123.585 |
122.93 | 112.425 |
-10.50 (-8.54%) |
2023/06/07
119.19 |
118.33 | 117.76 |
-0.56 (-0.48%) |
2023/06/06
116.27 |
117.70 | 121.74 |
+4.03 (+3.43%) |
2023/06/05
113.21 |
114.88 | 119.825 |
+4.94 (+4.30%) |
2023/06/02
116.08 |
112.78 | 118.165 |
+5.38 (+4.77%) |
2023/05/30
110.01 |
109.07 | 116.27 |
+7.20 (+6.60%) |
2023/02/02
114.965 |
114.56 | 106.32 |
-8.24 (-7.19%) |
2023/01/31
111.77 |
111.175 | 111.25 |
+0.07 (+0.06%) |
2023/01/27
109.31 |
107.40 | 113.69 |
+6.28 (+5.85%) |
2023/01/12
102.375 |
101.785 | 98.91 |
-2.87 (-2.82%) |
2023/01/11
99.86 |
101.08 | 96.43 |
-4.64 (-4.60%) |
2023/01/09
97.23 |
97.04 | 101.63 |
+4.58 (+4.73%) |
2023/01/06
96.64 |
97.51 | 101.725 |
+4.21 (+4.32%) |
2022/08/15
121.37 |
119.97 | 112.44 |
-7.53 (-6.27%) |
2022/08/12
120.86 |
120.20 | 118.01 |
-2.18 (-1.82%) |
2022/07/27
117.10 |
110.80 | 114.19 |
+3.39 (+3.05%) |
2022/06/02
125.68 |
125.63 | 121.62 |
-4.00 (-3.19%) |
2022/05/04
125.91 |
123.23 | 108.62 |
-14.61 (-11.85%) |
2022/05/03
121.66 |
120.82 | 112.85 |
-7.96 (-6.59%) |
2021/11/10
171.46 |
171.61 | 168.85 |
-2.76 (-1.60%) |
2021/11/09
169.915 |
170.33 | 167.82 |
-2.51 (-1.47%) |
2021/11/08
168.22 |
168.805 | 166.88 |
-1.92 (-1.14%) |
2021/11/05
165.66 |
167.12 | 164.96 |
-2.15 (-1.29%) |
2021/11/04
162.13 |
163.925 | 166.88 |
+2.95 (+1.80%) |
2021/11/03
157.70 |
159.53 | 171.46 |
+11.93 (+7.47%) |
2021/11/01
155.00 |
154.475 | 168.22 |
+13.74 (+8.89%) |
2021/09/22
159.35 |
159.745 | 154.91 |
-4.83 (-3.02%) |
2021/09/02
151.485 |
150.99 | 150.745 |
-0.24 (-0.16%) |
2021/07/30
146.505 |
147.625 | 147.95 |
+0.32 (+0.22%) |
2021/07/29
145.65 |
145.33 | 146.57 |
+1.23 (+0.85%) |
2021/06/01
150.04 |
149.15 | 146.60 |
-2.55 (-1.70%) |
2021/04/29
146.91 |
144.625 | 142.61 |
-2.01 (-1.39%) |
2021/04/28
145.85 |
146.55 | 141.08 |
-5.46 (-3.73%) |
2021/04/27
142.79 |
142.87 | 142.81 |
-0.06 (-0.04%) |
2021/02/24
146.84 |
147.995 | 145.045 |
-2.95 (-1.99%) |
2021/02/23
142.25 |
143.71 | 145.06 |
+1.34 (+0.93%) |
2021/01/12
130.34 |
129.23 | 125.41 |
-3.81 (-2.95%) |
2021/01/11
126.63 |
128.89 | 126.01 |
-2.87 (-2.23%) |
2020/12/08
128.53 |
129.365 | 122.47 |
-6.89 (-5.32%) |
2020/12/07
125.11 |
126.58 | 118.475 |
-8.10 (-6.40%) |
2020/12/04
124.80 |
123.275 | 120.73 |
-2.54 (-2.06%) |
2020/11/10
105.33 |
101.93 | 105.48 |
+3.54 (+3.48%) |
2020/11/09
101.15 |
102.30 | 102.64 |
+0.34 (+0.33%) |