シャープリンク ゲーミング SBET
33 勝/ 27 敗
売りシグナル 点灯中
過去5年間で60回中33回株価が下落した(33勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-19.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
19.24 |
- | - |
- - |
2025/07/17
36.40 |
36.88 | 23.29 |
-13.59 (-36.84%) |
2025/07/16
37.40 |
38.63 | 25.80 |
-12.83 (-33.21%) |
2025/07/15
29.00 |
34.00 | 27.21 |
-6.78 (-19.97%) |
2025/07/14
23.89 |
25.25 | 25.28 |
+0.03 (+0.11%) |
2025/05/30
78.24 |
57.99 | 41.47 |
-16.52 (-28.48%) |
2025/05/29
77.655 |
103.93 | 42.825 |
-61.10 (-58.79%) |
2025/05/28
29.23 |
30.49 | 59.33 |
+28.84 (+94.58%) |
2025/05/27
35.685 |
31.545 | 50.185 |
+18.64 (+59.09%) |
2025/05/23
6.85 |
35.39 | 55.775 |
+20.38 (+57.60%) |
2025/05/05
4.746 |
4.41 | 3.42 |
-0.99 (-22.44%) |
2025/05/02
3.756 |
4.414 | 3.59 |
-0.82 (-18.68%) |
2024/12/09
10.69 |
10.668 | 9.276 |
-1.39 (-13.04%) |
2024/12/06
11.07 |
8.848 | 9.228 |
+0.37 (+4.29%) |
2024/09/24
9.924 |
9.552 | 8.712 |
-0.83 (-8.79%) |
2024/09/23
9.449 |
9.924 | 8.712 |
-1.21 (-12.21%) |
2024/08/15
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
2024/08/14
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
2024/08/13
9.60 |
9.60 | 8.412 |
-1.18 (-12.37%) |
2024/08/12
8.388 |
8.208 | 9.60 |
+1.39 (+16.95%) |
2024/08/09
8.388 |
8.388 | 9.60 |
+1.21 (+14.44%) |
2024/01/22
21.84 |
22.799 | 15.12 |
-7.67 (-33.68%) |
2024/01/19
21.84 |
21.84 | 14.52 |
-7.32 (-33.51%) |
2024/01/12
19.68 |
19.08 | 21.84 |
+2.76 (+14.46%) |
2024/01/11
19.68 |
19.68 | 21.84 |
+2.16 (+10.97%) |
2024/01/10
19.08 |
18.24 | 18.48 |
+0.23 (+1.31%) |
2023/11/10
20.52 |
20.759 | 20.52 |
-0.23 (-1.15%) |
2023/04/06
47.88 |
46.80 | 36.96 |
-9.83 (-21.02%) |
2023/02/06
94.80 |
78.31 | 66.01 |
-12.29 (-15.70%) |
2023/02/03
91.25 |
94.80 | 72.00 |
-22.79 (-24.05%) |
2023/02/02
76.06 |
77.377 | 76.63 |
-0.74 (-0.96%) |
2023/02/01
84.48 |
78.004 | 36.96 |
-41.04 (-52.61%) |
2023/01/11
48.67 |
45.53 | 36.96 |
-8.57 (-18.82%) |
2022/08/17
165.60 |
158.40 | 145.20 |
-13.20 (-8.33%) |
2022/08/16
157.80 |
156.00 | 158.40 |
+2.40 (+1.53%) |
2022/08/15
157.80 |
157.80 | 158.40 |
+0.59 (+0.38%) |
2022/08/12
157.80 |
157.80 | 158.40 |
+0.59 (+0.38%) |
2022/08/11
141.60 |
158.40 | 158.40 |
-0.00 (-0.00%) |
2022/08/05
132.00 |
123.60 | 157.80 |
+34.20 (+27.66%) |
2021/07/19
1,356.00 |
1,171.20 | 822.00 |
-349.20 (-29.81%) |
2021/07/12
1,368.00 |
1,135.20 | 1,356.00 |
+220.79 (+19.45%) |
2021/07/09
1,128.00 |
1,964.40 | 1,012.80 |
-951.60 (-48.44%) |
2021/07/08
895.20 |
936.00 | 943.20 |
+7.20 (+0.76%) |
2021/07/07
902.40 |
842.40 | 1,020.00 |
+177.60 (+21.08%) |
2021/07/06
835.20 |
856.80 | 1,003.20 |
+146.40 (+17.08%) |
2021/07/02
813.60 |
818.40 | 1,368.00 |
+549.59 (+67.15%) |
2021/06/15
736.80 |
758.40 | 696.00 |
-62.40 (-8.22%) |
2021/03/31
874.80 |
830.40 | 825.60 |
-4.79 (-0.57%) |
2021/03/30
852.00 |
874.80 | 806.40 |
-68.39 (-7.81%) |
2021/02/19
876.00 |
808.80 | 571.20 |
-237.60 (-29.37%) |
2021/01/21
751.20 |
746.40 | 693.60 |
-52.79 (-7.07%) |
2021/01/20
760.80 |
722.40 | 662.40 |
-60.00 (-8.30%) |
2021/01/19
645.60 |
691.199 | 614.40 |
-76.79 (-11.11%) |
2021/01/15
568.80 |
588.00 | 710.40 |
+122.39 (+20.81%) |
2021/01/14
585.60 |
537.60 | 734.40 |
+196.79 (+36.60%) |
2021/01/13
504.00 |
597.60 | 751.20 |
+153.59 (+25.70%) |
2021/01/12
504.00 |
530.40 | 760.80 |
+230.39 (+43.43%) |
2021/01/11
468.00 |
484.80 | 645.60 |
+160.80 (+33.16%) |
2021/01/05
420.00 |
415.20 | 504.00 |
+88.80 (+21.38%) |
2020/12/30
384.00 |
381.60 | 384.00 |
+2.39 (+0.62%) |
2020/12/28
367.20 |
338.40 | 420.00 |
+81.60 (+24.11%) |