アーチ キャピタル グループ ACGL
28 勝/ 34 敗
売りシグナル 点灯中
過去3年間で62回中28回株価が下落した(28勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
94.10 |
- | - |
- - |
2025/08/21
93.535 |
94.20 | 91.19 |
-3.01 (-3.19%) |
2025/08/20
92.85 |
92.845 | 91.70 |
-1.14 (-1.23%) |
2025/08/14
91.44 |
91.685 | 93.535 |
+1.84 (+2.01%) |
2025/06/02
96.27 |
96.23 | 92.335 |
-3.89 (-4.04%) |
2025/05/08
94.52 |
94.445 | 93.46 |
-0.98 (-1.04%) |
2025/03/27
96.93 |
97.31 | 96.23 |
-1.07 (-1.10%) |
2025/03/26
95.91 |
96.095 | 96.82 |
+0.72 (+0.75%) |
2025/03/17
95.32 |
95.76 | 93.97 |
-1.79 (-1.86%) |
2025/01/27
96.50 |
96.205 | 93.12 |
-3.08 (-3.20%) |
2025/01/17
95.49 |
95.595 | 96.50 |
+0.90 (+0.94%) |
2025/01/16
96.11 |
96.02 | 92.76 |
-3.25 (-3.39%) |
2024/08/27
110.68 |
110.68 | 113.30 |
+2.61 (+2.36%) |
2024/08/26
109.51 |
109.725 | 113.22 |
+3.49 (+3.18%) |
2024/08/23
108.99 |
109.305 | 113.16 |
+3.85 (+3.52%) |
2024/08/22
106.49 |
107.47 | 112.79 |
+5.32 (+4.95%) |
2024/08/21
104.58 |
105.26 | 111.05 |
+5.78 (+5.50%) |
2024/08/19
103.02 |
102.99 | 109.51 |
+6.52 (+6.33%) |
2024/08/16
102.55 |
102.49 | 108.99 |
+6.50 (+6.34%) |
2024/08/15
101.63 |
102.07 | 106.49 |
+4.42 (+4.33%) |
2024/08/14
100.90 |
101.42 | 104.58 |
+3.15 (+3.11%) |
2024/05/09
99.605 |
100.21 | 98.82 |
-1.39 (-1.38%) |
2024/05/08
98.94 |
98.815 | 97.80 |
-1.01 (-1.02%) |
2024/05/07
98.18 |
98.435 | 97.90 |
-0.53 (-0.54%) |
2024/05/06
97.13 |
97.835 | 97.915 |
+0.08 (+0.08%) |
2024/05/01
95.85 |
96.26 | 98.94 |
+2.67 (+2.78%) |
2024/04/08
94.58 |
94.22 | 89.78 |
-4.43 (-4.71%) |
2024/04/05
94.91 |
94.73 | 90.02 |
-4.71 (-4.97%) |
2024/03/13
91.005 |
91.22 | 92.21 |
+0.98 (+1.08%) |
2024/03/12
90.91 |
91.07 | 91.65 |
+0.58 (+0.63%) |
2024/03/11
90.27 |
90.33 | 91.39 |
+1.06 (+1.17%) |
2024/02/15
87.40 |
88.77 | 87.33 |
-1.43 (-1.62%) |
2024/02/02
83.31 |
83.235 | 83.47 |
+0.23 (+0.28%) |
2024/01/31
82.44 |
81.69 | 84.44 |
+2.75 (+3.36%) |
2024/01/19
80.87 |
81.015 | 79.87 |
-1.14 (-1.41%) |
2023/11/01
89.96 |
89.825 | 84.12 |
-5.70 (-6.35%) |
2023/10/31
86.69 |
87.05 | 85.38 |
-1.67 (-1.91%) |
2023/10/17
86.64 |
86.75 | 83.40 |
-3.34 (-3.86%) |
2023/10/16
85.66 |
85.44 | 81.87 |
-3.56 (-4.17%) |
2023/10/13
84.16 |
85.01 | 82.74 |
-2.27 (-2.67%) |
2023/09/19
81.16 |
81.09 | 81.28 |
+0.18 (+0.23%) |
2023/09/18
80.575 |
80.71 | 81.13 |
+0.42 (+0.52%) |
2023/09/11
78.78 |
79.09 | 80.575 |
+1.48 (+1.87%) |
2023/07/18
80.86 |
80.02 | 81.29 |
+1.27 (+1.58%) |
2023/07/17
80.61 |
80.565 | 81.205 |
+0.64 (+0.79%) |
2023/06/30
74.80 |
73.96 | 74.71 |
+0.75 (+1.01%) |
2023/06/29
73.03 |
74.03 | 74.78 |
+0.75 (+1.01%) |
2023/06/22
72.63 |
72.37 | 73.03 |
+0.65 (+0.91%) |
2023/05/01
75.91 |
75.35 | 76.14 |
+0.79 (+1.04%) |
2023/04/28
75.07 |
75.10 | 74.78 |
-0.31 (-0.42%) |
2023/04/18
72.26 |
72.06 | 72.595 |
+0.53 (+0.74%) |
2023/02/15
67.965 |
67.82 | 68.39 |
+0.57 (+0.84%) |
2023/02/14
66.28 |
66.33 | 67.94 |
+1.60 (+2.42%) |
2023/01/26
64.75 |
64.44 | 61.31 |
-3.12 (-4.85%) |
2023/01/25
64.79 |
65.125 | 64.16 |
-0.96 (-1.48%) |
2022/12/23
63.37 |
63.58 | 62.46 |
-1.11 (-1.76%) |
2022/12/21
63.33 |
63.16 | 63.10 |
-0.05 (-0.09%) |
2022/12/20
62.24 |
62.62 | 62.59 |
-0.02 (-0.04%) |
2022/12/02
60.60 |
60.40 | 60.04 |
-0.35 (-0.59%) |
2022/11/30
59.92 |
60.37 | 60.135 |
-0.23 (-0.38%) |
2022/10/31
57.43 |
57.60 | 58.00 |
+0.39 (+0.69%) |
2022/10/28
56.67 |
56.335 | 56.85 |
+0.51 (+0.91%) |
2022/10/27
51.70 |
55.21 | 56.53 |
+1.32 (+2.39%) |