シスコ システムズ CSCO
17 勝/ 6 敗
売りシグナル 点灯中
過去1年間で23回中17回株価が下落した(17勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
70.33 |
- | - |
- - |
2025/08/12
71.38 |
71.86 | 66.77 |
-5.09 (-7.08%) |
2025/08/08
71.805 |
72.29 | 66.21 |
-6.08 (-8.41%) |
2025/08/07
69.93 |
70.25 | 69.26 |
-0.98 (-1.40%) |
2025/08/06
69.22 |
69.73 | 70.27 |
+0.53 (+0.77%) |
2025/06/26
68.95 |
68.92 | 69.35 |
+0.42 (+0.62%) |
2025/06/25
68.20 |
68.71 | 68.61 |
-0.09 (-0.14%) |
2025/06/24
67.89 |
67.845 | 69.10 |
+1.25 (+1.84%) |
2025/06/23
67.38 |
67.785 | 69.34 |
+1.55 (+2.29%) |
2025/06/06
66.05 |
66.11 | 64.11 |
-2.00 (-3.02%) |
2025/05/15
64.29 |
63.89 | 63.36 |
-0.53 (-0.82%) |
2025/05/12
61.68 |
61.715 | 63.92 |
+2.20 (+3.57%) |
2025/02/14
64.88 |
65.19 | 63.25 |
-1.93 (-2.97%) |
2025/01/24
62.22 |
61.33 | 60.58 |
-0.75 (-1.22%) |
2025/01/23
62.23 |
62.11 | 60.46 |
-1.64 (-2.65%) |
2025/01/22
61.62 |
61.64 | 59.54 |
-2.10 (-3.40%) |
2025/01/21
61.01 |
60.99 | 59.40 |
-1.59 (-2.60%) |
2024/11/13
59.23 |
58.90 | 57.50 |
-1.39 (-2.37%) |
2024/11/11
58.65 |
58.71 | 57.32 |
-1.39 (-2.36%) |
2024/11/07
58.115 |
58.105 | 57.885 |
-0.21 (-0.37%) |
2024/11/06
57.85 |
57.84 | 59.23 |
+1.38 (+2.40%) |
2024/10/18
56.765 |
56.74 | 55.75 |
-0.99 (-1.74%) |
2024/10/17
56.38 |
56.45 | 55.97 |
-0.48 (-0.85%) |
2024/10/16
56.39 |
56.415 | 56.30 |
-0.11 (-0.20%) |