シスコ システムズ CSCO
32 勝/ 32 敗
売りシグナル 点灯中
過去3年間で64回中32回株価が下落した(32勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
70.33 |
- | - |
- - |
2025/08/12
71.38 |
71.86 | 66.77 |
-5.09 (-7.08%) |
2025/08/08
71.805 |
72.29 | 66.21 |
-6.08 (-8.41%) |
2025/08/07
69.93 |
70.25 | 69.26 |
-0.98 (-1.40%) |
2025/08/06
69.22 |
69.73 | 70.27 |
+0.53 (+0.77%) |
2025/06/26
68.95 |
68.92 | 69.35 |
+0.42 (+0.62%) |
2025/06/25
68.20 |
68.71 | 68.61 |
-0.09 (-0.14%) |
2025/06/24
67.89 |
67.845 | 69.10 |
+1.25 (+1.84%) |
2025/06/23
67.38 |
67.785 | 69.34 |
+1.55 (+2.29%) |
2025/06/06
66.05 |
66.11 | 64.11 |
-2.00 (-3.02%) |
2025/05/15
64.29 |
63.89 | 63.36 |
-0.53 (-0.82%) |
2025/05/12
61.68 |
61.715 | 63.92 |
+2.20 (+3.57%) |
2025/02/14
64.88 |
65.19 | 63.25 |
-1.93 (-2.97%) |
2025/01/24
62.22 |
61.33 | 60.58 |
-0.75 (-1.22%) |
2025/01/23
62.23 |
62.11 | 60.46 |
-1.64 (-2.65%) |
2025/01/22
61.62 |
61.64 | 59.54 |
-2.10 (-3.40%) |
2025/01/21
61.01 |
60.99 | 59.40 |
-1.59 (-2.60%) |
2024/11/13
59.23 |
58.90 | 57.50 |
-1.39 (-2.37%) |
2024/11/11
58.65 |
58.71 | 57.32 |
-1.39 (-2.36%) |
2024/11/07
58.115 |
58.105 | 57.885 |
-0.21 (-0.37%) |
2024/11/06
57.85 |
57.84 | 59.23 |
+1.38 (+2.40%) |
2024/10/18
56.765 |
56.74 | 55.75 |
-0.99 (-1.74%) |
2024/10/17
56.38 |
56.45 | 55.97 |
-0.48 (-0.85%) |
2024/10/16
56.39 |
56.415 | 56.30 |
-0.11 (-0.20%) |
2024/09/20
51.98 |
52.03 | 53.02 |
+0.99 (+1.90%) |
2024/08/19
49.98 |
49.98 | 50.81 |
+0.83 (+1.66%) |
2024/08/16
49.48 |
49.335 | 50.71 |
+1.37 (+2.78%) |
2024/07/17
48.54 |
48.22 | 46.835 |
-1.38 (-2.87%) |
2024/06/21
47.28 |
47.46 | 47.50 |
+0.03 (+0.08%) |
2024/05/15
49.695 |
50.08 | 47.45 |
-2.62 (-5.25%) |
2024/01/25
52.365 |
52.43 | 50.17 |
-2.25 (-4.31%) |
2024/01/23
51.785 |
51.99 | 52.24 |
+0.25 (+0.48%) |
2024/01/22
51.55 |
51.405 | 52.305 |
+0.89 (+1.75%) |
2024/01/19
51.27 |
51.55 | 52.125 |
+0.57 (+1.11%) |
2023/12/18
50.23 |
50.355 | 50.29 |
-0.06 (-0.12%) |
2023/12/15
49.84 |
49.92 | 50.11 |
+0.18 (+0.38%) |
2023/08/23
56.00 |
56.33 | 56.83 |
+0.50 (+0.88%) |
2023/08/22
55.47 |
55.55 | 56.55 |
+1.00 (+1.80%) |
2023/08/21
55.44 |
55.525 | 56.20 |
+0.67 (+1.21%) |
2023/08/18
55.05 |
55.215 | 55.69 |
+0.47 (+0.86%) |
2023/08/17
54.70 |
54.75 | 55.22 |
+0.46 (+0.85%) |
2023/07/25
53.60 |
53.56 | 52.695 |
-0.86 (-1.61%) |
2023/07/24
53.12 |
53.165 | 52.07 |
-1.09 (-2.05%) |
2023/07/19
52.42 |
52.09 | 53.24 |
+1.14 (+2.20%) |
2023/06/16
52.07 |
52.00 | 50.205 |
-1.79 (-3.45%) |
2023/06/15
51.93 |
52.29 | 50.295 |
-1.99 (-3.81%) |
2023/05/26
49.85 |
50.00 | 50.225 |
+0.22 (+0.45%) |
2023/05/22
48.83 |
48.68 | 50.20 |
+1.52 (+3.12%) |
2023/05/19
49.115 |
49.16 | 49.85 |
+0.69 (+1.40%) |
2023/05/18
48.22 |
48.53 | 49.04 |
+0.50 (+1.05%) |
2023/03/31
52.26 |
52.065 | 51.33 |
-0.73 (-1.41%) |
2023/03/21
50.67 |
50.71 | 50.395 |
-0.31 (-0.62%) |
2023/03/20
50.94 |
51.17 | 50.53 |
-0.64 (-1.25%) |
2023/02/17
50.77 |
50.60 | 48.74 |
-1.85 (-3.67%) |
2023/02/16
50.965 |
51.32 | 48.475 |
-2.84 (-5.54%) |
2022/11/23
48.59 |
48.77 | 49.99 |
+1.21 (+2.50%) |
2022/11/22
48.38 |
48.34 | 49.71 |
+1.36 (+2.83%) |
2022/11/21
47.63 |
47.94 | 48.30 |
+0.35 (+0.75%) |
2022/11/18
47.785 |
47.63 | 48.09 |
+0.46 (+0.96%) |
2022/11/17
46.63 |
46.885 | 48.41 |
+1.52 (+3.25%) |
2022/10/28
45.635 |
45.33 | 44.52 |
-0.80 (-1.78%) |
2022/10/26
44.38 |
44.785 | 44.55 |
-0.23 (-0.52%) |
2022/10/25
44.37 |
44.85 | 45.46 |
+0.60 (+1.36%) |
2022/10/24
43.54 |
43.37 | 45.435 |
+2.06 (+4.76%) |
2022/10/21
42.79 |
43.14 | 45.635 |
+2.49 (+5.78%) |