モービルアイ グローバル MBLY
25 勝/ 27 敗
売りシグナル 点灯中
過去5年間で52回中25回株価が下落した(25勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
15.54 |
- | - |
- - |
2025/09/09
14.90 |
14.80 | 13.79 |
-1.01 (-6.82%) |
2025/09/08
14.84 |
14.89 | 13.80 |
-1.08 (-7.32%) |
2025/09/05
14.71 |
14.875 | 13.59 |
-1.28 (-8.63%) |
2025/09/04
14.85 |
14.895 | 14.12 |
-0.77 (-5.20%) |
2025/06/26
18.48 |
18.37 | 19.07 |
+0.69 (+3.81%) |
2025/06/25
17.905 |
18.08 | 18.90 |
+0.82 (+4.53%) |
2025/06/24
17.93 |
18.125 | 18.04 |
-0.08 (-0.46%) |
2025/03/25
16.57 |
16.42 | 14.51 |
-1.91 (-11.63%) |
2025/02/18
18.90 |
18.81 | 16.07 |
-2.73 (-14.56%) |
2025/02/14
17.95 |
18.015 | 16.555 |
-1.46 (-8.10%) |
2025/02/10
17.97 |
17.90 | 18.90 |
+1.00 (+5.58%) |
2025/01/06
21.84 |
22.17 | 16.11 |
-6.06 (-27.33%) |
2025/01/03
21.705 |
22.035 | 15.675 |
-6.35 (-28.86%) |
2024/12/30
20.09 |
20.59 | 19.56 |
-1.03 (-5.00%) |
2024/12/27
20.02 |
19.54 | 21.84 |
+2.30 (+11.77%) |
2024/12/26
19.475 |
19.42 | 21.705 |
+2.28 (+11.76%) |
2024/12/17
19.65 |
19.69 | 18.96 |
-0.73 (-3.70%) |
2024/12/16
18.79 |
18.81 | 17.73 |
-1.07 (-5.74%) |
2024/11/08
16.45 |
16.58 | 14.98 |
-1.59 (-9.65%) |
2024/11/07
16.50 |
16.50 | 15.48 |
-1.01 (-6.18%) |
2024/11/06
15.425 |
16.305 | 17.31 |
+1.00 (+6.16%) |
2024/11/05
15.23 |
15.90 | 16.93 |
+1.02 (+6.47%) |
2024/11/01
15.57 |
15.335 | 16.45 |
+1.11 (+7.27%) |
2024/10/31
13.57 |
13.89 | 16.50 |
+2.60 (+18.79%) |
2024/06/10
32.445 |
31.70 | 27.59 |
-4.10 (-12.96%) |
2024/06/07
31.64 |
31.215 | 28.22 |
-2.99 (-9.59%) |
2024/03/21
31.405 |
31.74 | 32.13 |
+0.39 (+1.22%) |
2023/12/26
43.85 |
43.55 | 39.74 |
-3.80 (-8.74%) |
2023/11/17
41.50 |
41.67 | 42.68 |
+1.00 (+2.42%) |
2023/11/16
40.99 |
41.105 | 43.56 |
+2.45 (+5.97%) |
2023/11/15
40.72 |
40.24 | 43.42 |
+3.17 (+7.90%) |
2023/11/14
40.14 |
40.45 | 42.635 |
+2.18 (+5.40%) |
2023/11/13
38.355 |
39.72 | 41.81 |
+2.09 (+5.26%) |
2023/09/21
40.99 |
41.55 | 41.07 |
-0.47 (-1.15%) |
2023/09/20
40.42 |
39.38 | 40.27 |
+0.89 (+2.26%) |
2023/09/19
38.44 |
39.09 | 40.46 |
+1.36 (+3.50%) |
2023/09/18
38.34 |
38.02 | 40.23 |
+2.20 (+5.81%) |
2023/09/15
37.71 |
37.135 | 40.045 |
+2.91 (+7.83%) |
2023/07/13
43.17 |
43.275 | 41.02 |
-2.25 (-5.21%) |
2023/07/12
43.00 |
43.495 | 43.51 |
+0.01 (+0.03%) |
2023/05/30
46.34 |
45.19 | 42.33 |
-2.85 (-6.32%) |
2023/05/26
45.12 |
46.145 | 42.35 |
-3.79 (-8.22%) |
2023/05/25
42.51 |
42.895 | 43.61 |
+0.71 (+1.66%) |
2023/04/18
46.025 |
46.00 | 44.79 |
-1.21 (-2.63%) |
2023/02/03
42.77 |
42.19 | 41.95 |
-0.23 (-0.56%) |
2023/02/02
42.19 |
41.67 | 43.82 |
+2.14 (+5.15%) |
2023/02/01
41.04 |
41.63 | 42.115 |
+0.48 (+1.16%) |
2023/01/31
38.47 |
39.06 | 42.80 |
+3.73 (+9.57%) |
2022/12/14
35.40 |
35.34 | 35.47 |
+0.12 (+0.36%) |
2022/12/13
34.63 |
34.975 | 33.70 |
-1.27 (-3.64%) |
2022/12/09
33.68 |
33.59 | 33.81 |
+0.21 (+0.65%) |
2022/12/02
31.97 |
32.96 | 33.68 |
+0.71 (+2.18%) |