ポエット テクノロジーズ POET
32 勝/ 20 敗
売りシグナル 点灯中
過去5年間で52回中32回株価が下落した(32勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
9.22 |
- | - |
- - |
2025/10/07
7.87 |
8.525 | - |
- - |
2025/10/02
6.49 |
6.58 | - |
- - |
2025/09/25
6.20 |
6.52 | 6.49 |
-0.02 (-0.46%) |
2025/09/24
6.04 |
6.025 | 5.95 |
-0.07 (-1.24%) |
2025/09/23
6.005 |
6.575 | 5.54 |
-1.03 (-15.74%) |
2025/07/14
7.435 |
7.525 | 6.58 |
-0.94 (-12.55%) |
2025/07/11
7.17 |
7.23 | 6.26 |
-0.97 (-13.41%) |
2025/07/10
7.005 |
6.90 | 6.46 |
-0.44 (-6.37%) |
2025/07/02
5.76 |
5.915 | 7.005 |
+1.08 (+18.42%) |
2025/06/27
5.22 |
5.415 | 5.30 |
-0.11 (-2.12%) |
2025/06/26
5.43 |
5.51 | 5.74 |
+0.23 (+4.17%) |
2025/06/25
5.065 |
5.34 | 5.76 |
+0.41 (+7.86%) |
2025/04/28
4.32 |
4.15 | 4.31 |
+0.15 (+3.85%) |
2024/12/27
6.96 |
6.78 | 6.155 |
-0.62 (-9.21%) |
2024/12/26
7.565 |
7.27 | 6.74 |
-0.52 (-7.29%) |
2024/12/24
5.745 |
5.86 | 6.16 |
+0.29 (+5.11%) |
2024/11/29
5.415 |
5.605 | 5.12 |
-0.48 (-8.65%) |
2024/11/27
4.93 |
5.10 | 4.805 |
-0.29 (-5.78%) |
2024/11/26
5.045 |
4.745 | 5.115 |
+0.37 (+7.79%) |
2024/11/07
4.22 |
4.25 | 3.82 |
-0.43 (-10.11%) |
2024/09/25
4.59 |
4.20 | 4.44 |
+0.24 (+5.71%) |
2024/09/24
4.74 |
4.89 | 4.57 |
-0.31 (-6.54%) |
2024/09/23
4.42 |
4.47 | 4.43 |
-0.04 (-0.89%) |
2024/08/20
3.175 |
3.29 | 3.06 |
-0.22 (-6.99%) |
2024/08/19
3.16 |
3.34 | 3.175 |
-0.16 (-4.94%) |
2024/07/05
3.42 |
3.92 | 3.08 |
-0.83 (-21.42%) |
2024/07/03
2.935 |
3.28 | 3.005 |
-0.27 (-8.38%) |
2024/07/02
2.875 |
3.07 | 3.155 |
+0.08 (+2.76%) |
2024/07/01
2.71 |
2.65 | 3.025 |
+0.37 (+14.15%) |
2024/06/28
2.01 |
2.24 | 3.195 |
+0.95 (+42.63%) |
2024/04/30
2.73 |
2.56 | 2.09 |
-0.47 (-18.35%) |
2024/04/29
2.94 |
3.02 | 2.13 |
-0.89 (-29.47%) |
2024/04/26
2.49 |
2.65 | 2.05 |
-0.60 (-22.64%) |
2024/04/25
1.945 |
2.11 | 2.40 |
+0.29 (+13.74%) |
2024/04/24
2.30 |
2.39 | 2.705 |
+0.31 (+13.17%) |
2024/04/23
1.595 |
1.83 | 2.73 |
+0.89 (+49.18%) |
2024/02/27
1.50 |
1.41 | 1.29 |
-0.11 (-8.51%) |
2024/02/01
1.405 |
1.42 | 1.375 |
-0.04 (-3.16%) |
2024/01/31
1.33 |
1.37 | 1.375 |
+0.00 (+0.36%) |
2024/01/30
1.29 |
1.335 | 1.375 |
+0.04 (+2.99%) |
2024/01/22
1.10 |
1.11 | 1.19 |
+0.07 (+7.20%) |
2023/06/14
5.36 |
5.16 | 5.04 |
-0.12 (-2.32%) |
2023/06/12
5.03 |
5.03 | 5.04 |
+0.00 (+0.19%) |
2023/06/09
5.02 |
5.03 | 5.01 |
-0.02 (-0.39%) |
2023/05/12
4.74 |
3.93 | 4.48 |
+0.55 (+13.99%) |
2023/05/11
4.64 |
4.74 | 4.48 |
-0.25 (-5.48%) |
2023/01/20
5.50 |
5.37 | 5.25 |
-0.12 (-2.23%) |
2023/01/18
5.555 |
2.93 | 5.08 |
+2.15 (+73.37%) |
2023/01/17
5.08 |
5.94 | 5.19 |
-0.75 (-12.62%) |
2023/01/11
4.49 |
4.56 | 2.93 |
-1.62 (-35.74%) |
2023/01/10
4.59 |
4.81 | 5.555 |
+0.74 (+15.48%) |
2022/11/16
3.29 |
3.04 | 2.77 |
-0.27 (-8.88%) |
2022/11/15
3.29 |
3.29 | 2.77 |
-0.52 (-15.80%) |
2022/11/14
2.98 |
3.33 | 2.77 |
-0.56 (-16.81%) |