ウェスコ インターナショナル WCC
28 勝/ 24 敗
売りシグナル 点灯中
過去3年間で52回中28回株価が下落した(28勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
224.25 |
- | - |
- - |
2025/08/27
227.185 |
226.44 | 218.48 |
-7.96 (-3.51%) |
2025/08/26
226.56 |
223.32 | 217.835 |
-5.48 (-2.45%) |
2025/08/25
224.50 |
225.25 | 218.70 |
-6.55 (-2.90%) |
2025/08/22
222.285 |
221.305 | 220.00 |
-1.30 (-0.58%) |
2025/07/03
194.18 |
192.595 | 199.18 |
+6.58 (+3.41%) |
2025/07/02
193.53 |
193.96 | 201.30 |
+7.34 (+3.78%) |
2025/06/24
185.25 |
182.94 | 189.32 |
+6.37 (+3.48%) |
2025/06/10
179.23 |
180.475 | 171.64 |
-8.83 (-4.89%) |
2025/05/13
173.93 |
173.64 | 171.96 |
-1.67 (-0.96%) |
2025/05/12
171.70 |
173.92 | 171.19 |
-2.72 (-1.56%) |
2025/01/22
199.19 |
198.00 | 186.545 |
-11.45 (-5.78%) |
2025/01/21
198.54 |
200.115 | 184.74 |
-15.37 (-7.68%) |
2025/01/16
193.73 |
193.50 | 198.00 |
+4.50 (+2.32%) |
2024/11/07
207.92 |
204.85 | 207.855 |
+3.00 (+1.46%) |
2024/11/06
212.555 |
211.555 | 207.20 |
-4.35 (-2.05%) |
2024/10/31
191.95 |
193.38 | 207.92 |
+14.53 (+7.51%) |
2024/10/17
181.48 |
180.97 | 177.345 |
-3.62 (-2.00%) |
2024/10/16
179.47 |
180.15 | 174.68 |
-5.46 (-3.03%) |
2024/10/14
175.575 |
174.43 | 177.43 |
+3.00 (+1.71%) |
2024/10/11
174.77 |
174.58 | 180.00 |
+5.41 (+3.10%) |
2024/09/19
172.61 |
168.37 | 172.10 |
+3.72 (+2.21%) |
2024/07/16
183.22 |
177.74 | 171.33 |
-6.40 (-3.60%) |
2024/07/15
173.99 |
175.895 | 172.28 |
-3.61 (-2.05%) |
2024/05/07
180.50 |
173.91 | 179.635 |
+5.72 (+3.29%) |
2024/05/06
172.83 |
174.25 | 177.86 |
+3.61 (+2.07%) |
2024/02/09
193.82 |
194.10 | 145.68 |
-48.41 (-24.94%) |
2024/02/08
190.86 |
189.775 | 146.865 |
-42.91 (-22.61%) |
2024/02/07
188.205 |
188.74 | 143.29 |
-45.45 (-24.08%) |
2024/02/06
184.74 |
184.92 | 132.45 |
-52.47 (-28.37%) |
2024/02/02
184.33 |
182.46 | 193.82 |
+11.35 (+6.22%) |
2023/12/14
177.65 |
176.99 | 175.28 |
-1.71 (-0.96%) |
2023/12/13
169.90 |
175.935 | 171.86 |
-4.07 (-2.31%) |
2023/11/14
148.735 |
148.66 | 151.99 |
+3.33 (+2.24%) |
2023/08/30
162.09 |
162.26 | 156.11 |
-6.14 (-3.79%) |
2023/06/13
166.55 |
166.505 | 173.36 |
+6.85 (+4.11%) |
2023/06/12
161.09 |
162.60 | 170.24 |
+7.64 (+4.69%) |
2023/06/08
155.67 |
156.15 | 168.64 |
+12.48 (+7.99%) |
2023/06/07
153.43 |
153.97 | 164.05 |
+10.08 (+6.54%) |
2023/06/05
148.325 |
148.70 | 161.09 |
+12.39 (+8.33%) |
2023/06/02
146.14 |
147.92 | 154.69 |
+6.77 (+4.57%) |
2023/05/26
146.21 |
147.08 | 148.325 |
+1.24 (+0.84%) |
2023/02/16
172.015 |
171.075 | 163.96 |
-7.11 (-4.15%) |
2023/02/15
172.32 |
170.95 | 162.79 |
-8.15 (-4.77%) |
2023/02/14
165.67 |
166.20 | 161.65 |
-4.54 (-2.73%) |
2023/02/01
151.525 |
153.14 | 151.65 |
-1.48 (-0.97%) |
2023/01/31
149.09 |
148.68 | 154.195 |
+5.51 (+3.70%) |
2023/01/12
136.93 |
135.47 | 136.14 |
+0.66 (+0.49%) |
2023/01/11
135.29 |
136.66 | 131.93 |
-4.72 (-3.46%) |
2023/01/10
136.89 |
137.29 | 133.945 |
-3.34 (-2.43%) |
2023/01/09
132.25 |
132.415 | 136.34 |
+3.92 (+2.96%) |
2023/01/06
130.25 |
131.16 | 136.96 |
+5.80 (+4.42%) |
2022/10/28
137.74 |
136.76 | 120.15 |
-16.60 (-12.14%) |