アケロ セラピューティクス AKRO
41 勝/ 32 敗
売りシグナル 点灯中
過去5年間で73回中41回株価が下落した(41勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
54.08 |
- | - |
- - |
|
2025/05/21
48.32 |
48.255 | 48.04 |
-0.21 (-0.44%) |
|
2025/05/20
47.635 |
48.685 | 45.25 |
-3.43 (-7.05%) |
|
2025/05/01
45.24 |
45.70 | 42.40 |
-3.30 (-7.22%) |
|
2025/04/30
45.59 |
44.60 | 42.79 |
-1.81 (-4.05%) |
|
2025/01/30
55.37 |
54.885 | 54.90 |
+0.01 (+0.02%) |
|
2025/01/29
54.02 |
55.74 | 57.55 |
+1.80 (+3.24%) |
|
2025/01/28
51.50 |
52.46 | 56.39 |
+3.92 (+7.49%) |
|
2025/01/27
51.88 |
54.315 | 53.86 |
-0.45 (-0.83%) |
|
2024/11/07
34.87 |
34.51 | 29.76 |
-4.74 (-13.76%) |
|
2024/11/06
35.305 |
35.235 | 30.96 |
-4.27 (-12.13%) |
|
2024/10/16
31.06 |
31.13 | 28.69 |
-2.43 (-7.83%) |
|
2024/09/26
29.37 |
29.735 | 27.65 |
-2.08 (-7.01%) |
|
2024/09/23
28.31 |
28.095 | 28.67 |
+0.57 (+2.04%) |
|
2024/09/20
28.09 |
27.92 | 28.25 |
+0.32 (+1.18%) |
|
2024/09/19
28.015 |
27.725 | 29.37 |
+1.64 (+5.93%) |
|
2024/07/16
27.69 |
27.105 | 27.76 |
+0.65 (+2.41%) |
|
2024/07/15
27.43 |
27.755 | 27.395 |
-0.35 (-1.29%) |
|
2024/07/12
25.53 |
26.155 | 26.79 |
+0.63 (+2.42%) |
|
2024/06/13
24.675 |
23.86 | 23.17 |
-0.68 (-2.89%) |
|
2024/06/12
24.31 |
24.23 | 21.76 |
-2.46 (-10.19%) |
|
2024/06/11
23.44 |
24.32 | 22.14 |
-2.17 (-8.96%) |
|
2024/06/10
23.02 |
22.80 | 22.89 |
+0.08 (+0.39%) |
|
2024/06/07
22.98 |
23.08 | 24.00 |
+0.92 (+3.98%) |
|
2024/03/04
31.04 |
30.585 | 29.31 |
-1.27 (-4.16%) |
|
2024/02/28
27.24 |
28.585 | 30.02 |
+1.43 (+5.02%) |
|
2024/02/27
27.32 |
27.36 | 30.51 |
+3.15 (+11.51%) |
|
2024/02/23
25.35 |
24.12 | 27.82 |
+3.69 (+15.33%) |
|
2023/12/15
22.96 |
22.43 | 23.07 |
+0.64 (+2.85%) |
|
2023/12/14
22.31 |
22.83 | 22.31 |
-0.51 (-2.27%) |
|
2023/12/07
19.76 |
19.45 | 22.31 |
+2.85 (+14.70%) |
|
2023/12/06
19.06 |
19.105 | 20.38 |
+1.27 (+6.67%) |
|
2023/12/01
17.68 |
17.59 | 19.86 |
+2.26 (+12.90%) |
|
2023/09/15
52.21 |
52.67 | 45.935 |
-6.73 (-12.78%) |
|
2023/08/28
50.00 |
50.15 | 49.99 |
-0.15 (-0.31%) |
|
2023/08/15
47.53 |
46.64 | 47.54 |
+0.89 (+1.92%) |
|
2023/08/14
47.31 |
47.605 | 48.00 |
+0.39 (+0.82%) |
|
2023/08/11
47.50 |
47.16 | 46.37 |
-0.78 (-1.67%) |
|
2023/06/13
56.86 |
56.56 | 52.72 |
-3.84 (-6.78%) |
|
2023/06/12
55.38 |
55.67 | 55.09 |
-0.57 (-1.04%) |
|
2023/06/06
53.20 |
53.40 | 56.86 |
+3.46 (+6.47%) |
|
2023/06/05
52.015 |
52.13 | 55.38 |
+3.25 (+6.23%) |
|
2023/04/24
44.97 |
44.56 | 44.895 |
+0.33 (+0.75%) |
|
2023/04/21
46.37 |
46.11 | 44.70 |
-1.40 (-3.05%) |
|
2023/04/20
42.70 |
42.745 | 43.64 |
+0.89 (+2.09%) |
|
2023/04/19
42.29 |
42.11 | 44.57 |
+2.46 (+5.84%) |
|
2023/04/18
40.82 |
40.41 | 44.84 |
+4.43 (+10.96%) |
|
2023/04/17
40.255 |
40.43 | 44.97 |
+4.53 (+11.22%) |
|
2022/12/30
54.82 |
54.695 | 44.12 |
-10.57 (-19.33%) |
|
2022/12/29
53.86 |
53.27 | 44.79 |
-8.48 (-15.91%) |
|
2022/12/27
49.75 |
49.415 | 44.50 |
-4.91 (-9.94%) |
|
2022/09/15
26.57 |
26.34 | 26.17 |
-0.16 (-0.64%) |
|
2022/09/14
27.68 |
26.705 | 26.48 |
-0.22 (-0.84%) |
|
2022/09/13
29.05 |
29.26 | 26.26 |
-3.00 (-10.25%) |
|
2022/08/10
13.72 |
13.57 | 12.50 |
-1.07 (-7.88%) |
|
2022/08/08
13.26 |
13.035 | 13.01 |
-0.02 (-0.19%) |
|
2022/08/05
13.79 |
14.01 | 13.27 |
-0.74 (-5.28%) |
|
2022/08/04
12.77 |
12.64 | 12.66 |
+0.01 (+0.15%) |
|
2022/06/21
11.74 |
11.56 | 9.80 |
-1.75 (-15.22%) |
|
2022/06/17
12.16 |
12.35 | 10.075 |
-2.27 (-18.42%) |
|
2022/06/16
10.36 |
10.28 | 10.35 |
+0.07 (+0.68%) |
|
2021/11/05
26.25 |
26.275 | 25.32 |
-0.95 (-3.63%) |
|
2021/11/04
25.71 |
25.69 | 24.79 |
-0.90 (-3.50%) |
|
2021/11/03
24.42 |
24.495 | 24.27 |
-0.22 (-0.91%) |
|
2021/11/01
23.04 |
22.85 | 25.70 |
+2.84 (+12.47%) |
|
2021/06/09
29.52 |
29.50 | 30.26 |
+0.76 (+2.57%) |
|
2021/06/08
29.23 |
29.47 | 29.95 |
+0.48 (+1.62%) |
|
2021/04/29
32.42 |
32.14 | 26.43 |
-5.71 (-17.76%) |
|
2021/04/28
31.815 |
31.77 | 26.89 |
-4.87 (-15.36%) |
|
2021/04/27
30.755 |
31.055 | 29.28 |
-1.77 (-5.71%) |
|
2021/04/26
30.20 |
30.17 | 30.50 |
+0.32 (+1.09%) |
|
2021/03/09
33.32 |
33.26 | 31.825 |
-1.43 (-4.31%) |
|
2021/02/08
32.70 |
32.48 | 30.65 |
-1.82 (-5.63%) |
|
2021/02/05
31.42 |
31.79 | 31.045 |
-0.74 (-2.34%) |