マーシュ アンド マクレナン MMC
40 勝/ 31 敗
売りシグナル 点灯中
過去5年間で71回中40回株価が下落した(40勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
206.00 |
- | - |
- - |
|
2025/03/31
243.96 |
243.50 | 223.87 |
-19.62 (-8.06%) |
|
2025/03/27
243.42 |
242.865 | 244.16 |
+1.29 (+0.53%) |
|
2025/03/03
239.44 |
240.14 | 236.10 |
-4.03 (-1.68%) |
|
2025/01/27
223.90 |
222.40 | 219.27 |
-3.12 (-1.40%) |
|
2025/01/21
218.27 |
217.60 | 220.87 |
+3.27 (+1.50%) |
|
2025/01/16
216.25 |
215.83 | 218.95 |
+3.11 (+1.44%) |
|
2024/11/27
233.23 |
234.88 | 228.24 |
-6.63 (-2.82%) |
|
2024/11/26
232.70 |
233.185 | 229.74 |
-3.44 (-1.47%) |
|
2024/11/25
230.72 |
232.06 | 230.16 |
-1.90 (-0.81%) |
|
2024/11/22
227.87 |
227.98 | 233.02 |
+5.04 (+2.21%) |
|
2024/10/16
227.98 |
229.275 | 223.48 |
-5.79 (-2.52%) |
|
2024/09/04
231.39 |
231.13 | 229.30 |
-1.82 (-0.79%) |
|
2024/08/01
224.60 |
225.44 | 219.49 |
-5.94 (-2.63%) |
|
2024/07/17
220.63 |
218.00 | 217.50 |
-0.50 (-0.22%) |
|
2024/07/12
218.38 |
219.125 | 216.755 |
-2.37 (-1.08%) |
|
2024/07/11
217.35 |
218.455 | 217.43 |
-1.02 (-0.46%) |
|
2024/06/20
215.01 |
214.955 | 210.76 |
-4.19 (-1.95%) |
|
2024/05/17
209.97 |
209.58 | 207.93 |
-1.65 (-0.78%) |
|
2024/05/16
209.31 |
210.00 | 208.02 |
-1.97 (-0.94%) |
|
2024/02/22
204.28 |
204.20 | 202.19 |
-2.00 (-0.98%) |
|
2024/01/19
199.08 |
199.16 | 193.01 |
-6.15 (-3.08%) |
|
2024/01/18
198.47 |
199.425 | 191.08 |
-8.34 (-4.18%) |
|
2024/01/16
195.67 |
196.20 | 199.12 |
+2.92 (+1.48%) |
|
2024/01/12
195.85 |
196.08 | 198.43 |
+2.34 (+1.19%) |
|
2023/11/10
200.43 |
200.45 | 197.87 |
-2.57 (-1.28%) |
|
2023/11/09
197.81 |
198.595 | 198.29 |
-0.30 (-0.15%) |
|
2023/11/08
196.745 |
196.97 | 195.355 |
-1.61 (-0.81%) |
|
2023/08/30
196.07 |
196.22 | 195.69 |
-0.53 (-0.27%) |
|
2023/08/29
196.67 |
196.675 | 193.89 |
-2.78 (-1.41%) |
|
2023/08/28
194.775 |
194.75 | 192.91 |
-1.84 (-0.94%) |
|
2023/08/25
194.10 |
194.35 | 195.74 |
+1.39 (+0.71%) |
|
2023/07/25
193.40 |
192.805 | 189.70 |
-3.10 (-1.61%) |
|
2023/07/24
192.475 |
192.50 | 188.41 |
-4.09 (-2.12%) |
|
2023/07/21
191.40 |
191.715 | 188.87 |
-2.84 (-1.48%) |
|
2023/06/30
188.14 |
186.58 | 184.88 |
-1.70 (-0.91%) |
|
2023/04/20
179.72 |
179.535 | 179.455 |
-0.07 (-0.04%) |
|
2023/04/03
168.65 |
168.66 | 169.18 |
+0.52 (+0.30%) |
|
2023/01/12
174.20 |
172.48 | 173.10 |
+0.62 (+0.35%) |
|
2023/01/11
173.96 |
174.52 | 169.62 |
-4.90 (-2.80%) |
|
2022/11/10
168.32 |
169.065 | 165.70 |
-3.36 (-1.99%) |
|
2022/10/28
163.75 |
162.765 | 160.44 |
-2.32 (-1.42%) |
|
2022/07/29
163.87 |
162.365 | 165.675 |
+3.31 (+2.03%) |
|
2022/07/28
161.765 |
162.545 | 165.31 |
+2.76 (+1.70%) |
|
2022/04/21
178.885 |
177.205 | 171.71 |
-5.49 (-3.10%) |
|
2022/03/29
171.32 |
171.70 | 169.91 |
-1.78 (-1.04%) |
|
2022/03/28
169.22 |
170.74 | 171.09 |
+0.34 (+0.20%) |
|
2022/03/18
162.405 |
162.45 | 166.22 |
+3.77 (+2.32%) |
|
2022/03/17
160.62 |
158.24 | 164.12 |
+5.87 (+3.71%) |
|
2021/12/08
172.90 |
170.16 | 170.47 |
+0.31 (+0.18%) |
|
2021/12/07
172.57 |
173.52 | 169.05 |
-4.46 (-2.57%) |
|
2021/10/22
169.54 |
169.71 | 162.94 |
-6.77 (-3.98%) |
|
2021/10/21
168.46 |
169.175 | 166.79 |
-2.38 (-1.40%) |
|
2021/10/20
165.75 |
166.31 | 167.45 |
+1.13 (+0.68%) |
|
2021/10/19
164.65 |
165.16 | 167.635 |
+2.47 (+1.49%) |
|
2021/10/15
162.00 |
161.75 | 169.54 |
+7.78 (+4.81%) |
|
2021/10/14
160.645 |
161.55 | 168.46 |
+6.90 (+4.27%) |
|
2021/08/03
150.27 |
149.83 | 150.35 |
+0.51 (+0.34%) |
|
2021/07/26
147.675 |
146.87 | 148.00 |
+1.12 (+0.76%) |
|
2021/07/23
147.43 |
147.285 | 147.15 |
-0.13 (-0.09%) |
|
2021/07/22
145.915 |
146.72 | 146.81 |
+0.09 (+0.06%) |
|
2021/07/01
142.31 |
142.14 | 142.56 |
+0.42 (+0.29%) |
|
2021/04/30
135.64 |
136.06 | 138.02 |
+1.96 (+1.44%) |
|
2021/04/29
136.015 |
136.05 | 137.76 |
+1.70 (+1.25%) |
|
2021/04/28
134.12 |
134.51 | 137.65 |
+3.14 (+2.33%) |
|
2021/04/27
132.23 |
132.235 | 135.11 |
+2.87 (+2.17%) |
|
2021/04/05
124.91 |
124.30 | 126.22 |
+1.92 (+1.54%) |
|
2021/04/01
123.185 |
123.705 | 126.17 |
+2.46 (+1.99%) |
|
2021/03/29
121.89 |
121.86 | 124.47 |
+2.60 (+2.14%) |
|
2021/02/18
117.68 |
118.42 | 118.26 |
-0.15 (-0.13%) |
|
2021/02/17
117.75 |
117.47 | 119.01 |
+1.54 (+1.31%) |
|
2020/12/17
118.71 |
118.32 | 115.15 |
-3.16 (-2.67%) |