アストリア セラピューティクス ATXS
28 勝/ 47 敗
売りシグナル 点灯中
過去5年間で75回中28回株価が下落した(28勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
11.61 |
- | - |
- - |
|
2025/10/13
8.47 |
11.93 | - |
- - |
|
2025/10/09
8.46 |
8.34 | - |
- - |
|
2025/10/08
8.395 |
8.375 | - |
- - |
|
2025/09/11
7.84 |
7.86 | 7.46 |
-0.40 (-5.08%) |
|
2025/09/09
7.55 |
7.69 | 7.26 |
-0.43 (-5.59%) |
|
2025/09/08
7.44 |
7.425 | 7.39 |
-0.03 (-0.47%) |
|
2025/09/05
7.53 |
7.57 | 7.43 |
-0.14 (-1.84%) |
|
2025/07/10
6.67 |
6.72 | 6.24 |
-0.47 (-7.14%) |
|
2025/07/09
6.77 |
6.76 | 6.36 |
-0.39 (-5.91%) |
|
2025/07/08
6.40 |
6.56 | 6.33 |
-0.22 (-3.50%) |
|
2025/07/07
6.21 |
6.37 | 6.63 |
+0.25 (+4.08%) |
|
2025/06/06
6.005 |
6.07 | 5.71 |
-0.36 (-5.93%) |
|
2025/06/04
5.29 |
5.225 | 5.80 |
+0.57 (+11.00%) |
|
2024/07/16
11.86 |
11.55 | 11.64 |
+0.08 (+0.77%) |
|
2024/07/15
11.83 |
11.925 | 11.79 |
-0.13 (-1.13%) |
|
2024/07/12
11.475 |
11.615 | 11.22 |
-0.39 (-3.40%) |
|
2024/07/11
11.24 |
11.55 | 11.06 |
-0.49 (-4.24%) |
|
2024/07/10
10.41 |
10.62 | 11.34 |
+0.72 (+6.77%) |
|
2024/07/09
10.195 |
10.35 | 11.86 |
+1.50 (+14.58%) |
|
2024/03/19
16.69 |
16.44 | 13.50 |
-2.94 (-17.88%) |
|
2024/02/01
13.54 |
13.30 | 15.23 |
+1.92 (+14.51%) |
|
2024/01/31
13.07 |
13.02 | 14.81 |
+1.79 (+13.74%) |
|
2024/01/30
12.86 |
12.88 | 14.87 |
+1.98 (+15.45%) |
|
2024/01/29
12.10 |
13.175 | 13.99 |
+0.81 (+6.18%) |
|
2024/01/26
10.73 |
10.31 | 13.08 |
+2.76 (+26.86%) |
|
2024/01/25
9.84 |
9.705 | 13.54 |
+3.83 (+39.51%) |
|
2024/01/22
8.89 |
8.88 | 12.10 |
+3.21 (+36.26%) |
|
2023/12/28
8.07 |
8.115 | 7.73 |
-0.38 (-4.74%) |
|
2023/12/27
7.86 |
7.88 | 7.02 |
-0.86 (-10.91%) |
|
2023/12/26
7.49 |
7.61 | 7.26 |
-0.35 (-4.59%) |
|
2023/12/22
6.79 |
7.175 | 7.78 |
+0.60 (+8.43%) |
|
2023/12/15
6.21 |
6.19 | 6.79 |
+0.59 (+9.69%) |
|
2023/12/14
6.11 |
6.085 | 6.24 |
+0.15 (+2.54%) |
|
2023/12/13
5.85 |
6.045 | 6.05 |
+0.00 (+0.08%) |
|
2023/12/07
5.69 |
5.55 | 6.11 |
+0.56 (+10.09%) |
|
2023/12/06
5.39 |
5.40 | 5.85 |
+0.44 (+8.33%) |
|
2023/12/05
4.97 |
4.94 | 5.37 |
+0.42 (+8.70%) |
|
2023/08/30
8.98 |
8.98 | 9.00 |
+0.01 (+0.22%) |
|
2023/05/01
13.735 |
13.46 | 12.77 |
-0.69 (-5.12%) |
|
2022/12/27
14.76 |
14.93 | 14.98 |
+0.05 (+0.33%) |
|
2022/12/23
14.86 |
14.87 | 15.01 |
+0.14 (+0.94%) |
|
2022/12/22
14.76 |
14.83 | 14.91 |
+0.08 (+0.53%) |
|
2022/12/21
12.86 |
13.14 | 14.03 |
+0.88 (+6.77%) |
|
2022/12/02
10.81 |
11.065 | 10.995 |
-0.07 (-0.63%) |
|
2022/12/01
10.81 |
10.90 | 10.81 |
-0.08 (-0.82%) |
|
2022/10/06
11.975 |
12.035 | 9.55 |
-2.48 (-20.64%) |
|
2022/10/05
12.74 |
12.27 | 9.44 |
-2.83 (-23.06%) |
|
2022/10/04
11.07 |
11.19 | 9.88 |
-1.30 (-11.70%) |
|
2022/09/12
10.43 |
10.28 | 9.45 |
-0.83 (-8.07%) |
|
2022/08/16
7.43 |
7.32 | 8.96 |
+1.64 (+22.40%) |
|
2022/08/15
7.17 |
7.15 | 8.48 |
+1.33 (+18.60%) |
|
2022/08/12
6.485 |
6.55 | 8.055 |
+1.50 (+22.97%) |
|
2022/08/10
5.41 |
5.39 | 7.29 |
+1.90 (+35.25%) |
|
2022/08/09
5.23 |
5.22 | 7.43 |
+2.21 (+42.33%) |
|
2022/08/08
5.00 |
5.09 | 7.17 |
+2.08 (+40.86%) |
|
2022/08/05
4.75 |
4.85 | 6.485 |
+1.63 (+33.71%) |
|
2022/08/04
4.53 |
4.45 | 5.38 |
+0.92 (+20.89%) |
|
2022/08/03
4.32 |
4.34 | 5.41 |
+1.07 (+24.65%) |
|
2022/07/13
4.06 |
3.86 | 3.70 |
-0.15 (-4.14%) |
|
2022/07/12
3.94 |
3.98 | 3.82 |
-0.16 (-4.02%) |
|
2022/07/11
3.715 |
3.85 | 3.81 |
-0.04 (-1.03%) |
|
2022/07/08
3.72 |
3.75 | 4.04 |
+0.29 (+7.73%) |
|
2022/07/07
3.50 |
3.70 | 3.81 |
+0.10 (+2.97%) |
|
2022/02/10
6.80 |
6.23 | 7.14 |
+0.90 (+14.60%) |
|
2022/02/09
6.82 |
6.93 | 6.96 |
+0.03 (+0.43%) |
|
2021/02/01
21.60 |
21.54 | 21.03 |
-0.51 (-2.36%) |
|
2021/01/29
24.78 |
23.88 | 19.80 |
-4.07 (-17.08%) |
|
2021/01/14
16.35 |
16.14 | 16.35 |
+0.21 (+1.30%) |
|
2021/01/11
14.94 |
15.12 | 15.81 |
+0.68 (+4.56%) |
|
2021/01/07
14.64 |
14.399 | 16.35 |
+1.95 (+13.54%) |
|
2020/12/11
13.29 |
12.72 | 12.99 |
+0.26 (+2.12%) |
|
2020/12/03
11.67 |
11.34 | 11.67 |
+0.33 (+2.91%) |
|
2020/12/02
12.45 |
12.899 | 11.22 |
-1.67 (-13.02%) |
|
2020/12/01
9.75 |
10.86 | 11.67 |
+0.81 (+7.45%) |
|
2020/11/30
9.93 |
9.99 | 11.46 |
+1.47 (+14.71%) |
|
2020/11/27
9.54 |
9.60 | 11.52 |
+1.91 (+19.99%) |
|
2020/11/25
9.00 |
9.419 | 11.67 |
+2.25 (+23.88%) |
|
2020/11/24
8.79 |
8.85 | 12.45 |
+3.59 (+40.67%) |