クローガー KR
52 勝/ 31 敗
売りシグナル 点灯中
過去5年間で83回中52回株価が下落した(52勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
69.13 |
- | - |
- - |
|
2025/06/24
73.375 |
72.985 | 71.31 |
-1.67 (-2.29%) |
|
2025/06/23
73.965 |
73.58 | 71.71 |
-1.87 (-2.54%) |
|
2025/06/20
71.96 |
72.06 | 71.43 |
-0.62 (-0.87%) |
|
2025/04/22
72.96 |
72.355 | 71.405 |
-0.95 (-1.31%) |
|
2025/04/21
72.31 |
72.59 | 70.33 |
-2.26 (-3.11%) |
|
2025/04/17
71.23 |
71.60 | 70.015 |
-1.58 (-2.21%) |
|
2025/04/03
70.67 |
70.66 | 67.92 |
-2.73 (-3.87%) |
|
2025/03/10
67.70 |
67.625 | 66.40 |
-1.22 (-1.81%) |
|
2025/02/06
64.90 |
64.915 | 65.605 |
+0.68 (+1.06%) |
|
2025/02/05
65.41 |
65.70 | 65.79 |
+0.09 (+0.13%) |
|
2025/02/04
64.00 |
64.56 | 65.06 |
+0.50 (+0.77%) |
|
2025/02/03
63.30 |
63.76 | 65.28 |
+1.52 (+2.38%) |
|
2024/12/12
63.31 |
63.02 | 60.965 |
-2.05 (-3.26%) |
|
2024/11/08
59.92 |
59.915 | 58.04 |
-1.87 (-3.12%) |
|
2024/11/07
59.33 |
59.49 | 59.09 |
-0.39 (-0.67%) |
|
2024/11/06
59.79 |
59.705 | 59.61 |
-0.09 (-0.15%) |
|
2024/10/23
57.61 |
57.56 | 55.75 |
-1.81 (-3.14%) |
|
2024/09/16
56.23 |
55.95 | 56.12 |
+0.16 (+0.30%) |
|
2024/09/13
55.905 |
56.00 | 55.38 |
-0.61 (-1.10%) |
|
2024/09/12
55.21 |
55.06 | 54.84 |
-0.21 (-0.39%) |
|
2024/07/18
54.835 |
54.65 | 53.31 |
-1.33 (-2.45%) |
|
2024/07/17
54.81 |
54.41 | 54.17 |
-0.23 (-0.44%) |
|
2024/07/10
52.99 |
52.60 | 54.81 |
+2.21 (+4.20%) |
|
2024/03/08
56.00 |
55.89 | 56.09 |
+0.20 (+0.35%) |
|
2024/03/07
55.485 |
55.225 | 55.52 |
+0.29 (+0.53%) |
|
2024/02/29
49.61 |
49.62 | 55.485 |
+5.86 (+11.81%) |
|
2024/02/20
47.99 |
48.12 | 48.38 |
+0.26 (+0.54%) |
|
2024/02/16
47.64 |
48.10 | 47.27 |
-0.82 (-1.72%) |
|
2024/02/01
46.72 |
46.785 | 45.435 |
-1.34 (-2.88%) |
|
2024/01/03
46.52 |
46.605 | 46.13 |
-0.47 (-1.01%) |
|
2024/01/02
46.28 |
46.62 | 46.24 |
-0.37 (-0.81%) |
|
2023/12/18
45.53 |
45.42 | 45.26 |
-0.16 (-0.35%) |
|
2023/10/31
45.36 |
45.29 | 45.12 |
-0.17 (-0.37%) |
|
2023/07/25
48.685 |
48.70 | 48.55 |
-0.15 (-0.30%) |
|
2023/07/24
48.73 |
48.72 | 48.63 |
-0.08 (-0.18%) |
|
2023/07/20
47.865 |
47.90 | 48.13 |
+0.23 (+0.48%) |
|
2023/04/03
49.955 |
49.78 | 47.96 |
-1.82 (-3.65%) |
|
2023/03/08
47.46 |
47.69 | 48.31 |
+0.62 (+1.30%) |
|
2023/03/07
46.89 |
46.83 | 47.21 |
+0.38 (+0.81%) |
|
2023/03/06
46.49 |
46.65 | 46.84 |
+0.19 (+0.40%) |
|
2023/03/03
45.975 |
45.67 | 47.095 |
+1.42 (+3.12%) |
|
2023/03/02
45.72 |
46.70 | 47.245 |
+0.54 (+1.16%) |
|
2022/11/25
49.025 |
48.95 | 47.60 |
-1.35 (-2.75%) |
|
2022/09/09
51.93 |
51.75 | 47.27 |
-4.47 (-8.65%) |
|
2022/08/22
50.145 |
50.26 | 48.30 |
-1.96 (-3.89%) |
|
2022/08/19
49.50 |
49.635 | 48.39 |
-1.24 (-2.50%) |
|
2022/08/18
49.63 |
49.70 | 49.35 |
-0.35 (-0.70%) |
|
2022/08/17
48.55 |
48.86 | 49.67 |
+0.81 (+1.65%) |
|
2022/08/16
49.09 |
48.925 | 49.61 |
+0.68 (+1.40%) |
|
2022/04/11
60.66 |
59.93 | 57.79 |
-2.14 (-3.57%) |
|
2022/04/08
61.67 |
61.97 | 57.83 |
-4.14 (-6.68%) |
|
2022/04/07
59.89 |
62.08 | 58.33 |
-3.75 (-6.04%) |
|
2022/04/06
58.73 |
59.14 | 58.355 |
-0.78 (-1.32%) |
|
2022/03/07
57.82 |
55.22 | 56.22 |
+1.00 (+1.81%) |
|
2022/03/04
58.93 |
58.475 | 55.41 |
-3.06 (-5.24%) |
|
2022/03/03
55.12 |
54.37 | 55.89 |
+1.52 (+2.79%) |
|
2022/03/02
49.37 |
52.315 | 57.09 |
+4.77 (+9.12%) |
|
2022/03/01
48.35 |
48.30 | 55.33 |
+7.03 (+14.55%) |
|
2022/01/13
49.52 |
49.47 | 46.94 |
-2.53 (-5.11%) |
|
2022/01/10
49.10 |
49.265 | 48.595 |
-0.67 (-1.35%) |
|
2022/01/07
48.12 |
48.25 | 49.12 |
+0.86 (+1.80%) |
|
2021/12/06
45.12 |
45.105 | 45.66 |
+0.55 (+1.23%) |
|
2021/12/02
44.66 |
44.99 | 43.63 |
-1.35 (-3.02%) |
|
2021/11/04
43.43 |
43.46 | 42.275 |
-1.18 (-2.72%) |
|
2021/11/03
42.94 |
42.73 | 42.48 |
-0.25 (-0.58%) |
|
2021/11/02
40.73 |
41.38 | 41.94 |
+0.55 (+1.35%) |
|
2021/08/20
46.94 |
46.99 | 45.49 |
-1.50 (-3.19%) |
|
2021/08/18
46.245 |
46.11 | 45.80 |
-0.31 (-0.67%) |
|
2021/08/17
45.44 |
45.23 | 45.755 |
+0.52 (+1.16%) |
|
2021/08/03
42.625 |
42.35 | 42.785 |
+0.43 (+1.02%) |
|
2021/07/19
41.015 |
41.09 | 39.805 |
-1.28 (-3.12%) |
|
2021/05/10
38.865 |
38.80 | 37.38 |
-1.41 (-3.65%) |
|
2021/03/30
38.11 |
37.95 | 37.16 |
-0.79 (-2.08%) |
|
2021/03/29
37.96 |
37.89 | 36.89 |
-1.00 (-2.63%) |
|
2021/03/10
35.255 |
35.36 | 35.275 |
-0.08 (-0.24%) |
|
2021/01/27
38.75 |
37.625 | 33.955 |
-3.67 (-9.75%) |
|
2021/01/26
37.085 |
37.04 | 33.10 |
-3.93 (-10.63%) |
|
2021/01/25
34.57 |
34.54 | 33.69 |
-0.85 (-2.46%) |
|
2021/01/19
33.62 |
32.91 | 37.085 |
+4.17 (+12.68%) |
|
2021/01/15
33.70 |
33.71 | 34.57 |
+0.85 (+2.55%) |
|
2021/01/14
33.165 |
33.15 | 33.56 |
+0.41 (+1.23%) |
|
2021/01/06
32.22 |
31.79 | 31.995 |
+0.20 (+0.64%) |
|
2021/01/04
32.145 |
32.07 | 31.77 |
-0.30 (-0.93%) |