アルガン AGX
41 勝/ 25 敗
売りシグナル 点灯中
過去3年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
312.50 |
- | - |
- - |
|
2025/10/14
300.635 |
307.67 | - |
- - |
|
2025/10/13
294.865 |
289.50 | - |
- - |
|
2025/09/22
268.09 |
268.23 | 271.03 |
+2.79 (+1.04%) |
|
2025/09/19
260.585 |
256.76 | 266.11 |
+9.35 (+3.64%) |
|
2025/09/18
259.67 |
264.39 | 258.16 |
-6.22 (-2.35%) |
|
2025/07/29
238.63 |
238.44 | 233.09 |
-5.34 (-2.24%) |
|
2025/07/28
236.765 |
242.00 | 223.335 |
-18.66 (-7.71%) |
|
2025/07/25
236.635 |
235.81 | 225.53 |
-10.28 (-4.35%) |
|
2025/06/06
242.655 |
239.06 | 217.84 |
-21.22 (-8.87%) |
|
2025/06/05
236.10 |
238.79 | 222.52 |
-16.26 (-6.81%) |
|
2025/05/27
210.66 |
209.765 | 218.575 |
+8.81 (+4.19%) |
|
2025/05/06
170.87 |
168.20 | 175.05 |
+6.85 (+4.07%) |
|
2025/04/11
148.62 |
153.30 | 130.17 |
-23.13 (-15.08%) |
|
2025/04/09
141.43 |
137.50 | 149.255 |
+11.75 (+8.54%) |
|
2025/03/28
138.38 |
128.50 | 119.91 |
-8.59 (-6.68%) |
|
2025/01/21
185.38 |
186.575 | 134.705 |
-51.86 (-27.80%) |
|
2025/01/16
175.13 |
177.545 | 168.23 |
-9.31 (-5.24%) |
|
2025/01/15
175.635 |
176.86 | 174.935 |
-1.92 (-1.08%) |
|
2025/01/14
167.90 |
176.39 | 183.42 |
+7.03 (+3.98%) |
|
2025/01/10
159.50 |
157.825 | 177.65 |
+19.82 (+12.56%) |
|
2025/01/08
155.29 |
156.05 | 175.13 |
+19.07 (+12.22%) |
|
2025/01/06
155.91 |
152.62 | 167.90 |
+15.28 (+10.01%) |
|
2024/11/07
155.21 |
153.43 | 149.31 |
-4.12 (-2.68%) |
|
2024/11/06
157.74 |
157.63 | 150.54 |
-7.09 (-4.49%) |
|
2024/10/17
129.165 |
127.465 | 121.905 |
-5.56 (-4.36%) |
|
2024/10/16
128.705 |
131.82 | 120.46 |
-11.36 (-8.61%) |
|
2024/10/15
120.485 |
125.78 | 125.18 |
-0.59 (-0.47%) |
|
2024/10/07
109.695 |
109.11 | 113.74 |
+4.62 (+4.24%) |
|
2024/10/04
108.12 |
108.40 | 115.175 |
+6.77 (+6.24%) |
|
2024/09/09
93.425 |
90.77 | 90.79 |
+0.02 (+0.02%) |
|
2024/09/06
89.875 |
89.795 | 91.03 |
+1.23 (+1.37%) |
|
2024/08/30
79.105 |
77.75 | 93.425 |
+15.67 (+20.16%) |
|
2024/06/11
77.16 |
77.995 | 77.555 |
-0.43 (-0.56%) |
|
2024/06/10
77.60 |
77.49 | 78.27 |
+0.78 (+1.00%) |
|
2024/06/07
76.31 |
76.89 | 76.75 |
-0.14 (-0.18%) |
|
2024/05/09
67.37 |
67.06 | 66.68 |
-0.37 (-0.56%) |
|
2024/04/16
61.16 |
62.04 | 61.655 |
-0.38 (-0.62%) |
|
2024/04/15
59.49 |
59.025 | 61.37 |
+2.34 (+3.97%) |
|
2024/04/12
59.76 |
58.72 | 61.72 |
+3.00 (+5.10%) |
|
2024/03/21
51.61 |
51.375 | 50.555 |
-0.82 (-1.59%) |
|
2024/03/11
49.23 |
48.79 | 49.575 |
+0.78 (+1.60%) |
|
2024/03/08
49.29 |
48.80 | 49.015 |
+0.21 (+0.44%) |
|
2024/03/07
48.53 |
49.325 | 48.125 |
-1.20 (-2.43%) |
|
2024/03/06
48.13 |
48.53 | 48.87 |
+0.33 (+0.70%) |
|
2024/02/15
47.44 |
47.01 | 46.62 |
-0.39 (-0.82%) |
|
2024/02/12
47.07 |
44.74 | 46.31 |
+1.57 (+3.50%) |
|
2023/10/06
47.565 |
47.335 | 45.96 |
-1.37 (-2.90%) |
|
2023/09/11
45.18 |
45.04 | 45.03 |
-0.00 (-0.02%) |
|
2023/09/08
44.35 |
44.60 | 44.135 |
-0.46 (-1.04%) |
|
2023/09/07
44.64 |
43.95 | 44.955 |
+1.00 (+2.28%) |
|
2023/09/01
42.63 |
41.43 | 45.18 |
+3.75 (+9.05%) |
|
2023/08/31
42.485 |
42.65 | 44.35 |
+1.70 (+3.98%) |
|
2023/08/30
42.09 |
42.535 | 44.64 |
+2.10 (+4.94%) |
|
2023/06/08
44.26 |
40.48 | 40.42 |
-0.05 (-0.14%) |
|
2023/06/07
44.45 |
44.16 | 40.78 |
-3.37 (-7.65%) |
|
2023/06/06
43.60 |
44.495 | 40.625 |
-3.86 (-8.69%) |
|
2023/05/16
43.00 |
42.29 | 42.205 |
-0.08 (-0.20%) |
|
2023/05/15
42.375 |
41.835 | 41.525 |
-0.31 (-0.74%) |
|
2023/05/02
41.48 |
41.85 | 40.29 |
-1.56 (-3.72%) |
|
2023/03/10
41.75 |
41.70 | 39.625 |
-2.07 (-4.97%) |
|
2023/03/09
41.38 |
41.57 | 40.73 |
-0.84 (-2.02%) |
|
2023/02/03
40.98 |
40.86 | 39.21 |
-1.64 (-4.03%) |
|
2023/02/02
40.35 |
40.415 | 39.125 |
-1.28 (-3.19%) |
|
2023/01/12
39.12 |
38.83 | 38.06 |
-0.76 (-1.98%) |
|
2023/01/11
38.73 |
39.07 | 37.375 |
-1.69 (-4.33%) |
|
2022/11/11
36.99 |
37.06 | 36.72 |
-0.34 (-0.91%) |
|
2022/11/10
37.16 |
37.025 | 36.20 |
-0.82 (-2.22%) |
|
2022/10/28
34.83 |
34.865 | 34.12 |
-0.74 (-2.13%) |