キューリグ ドクターペッパー KDP
44 勝/ 26 敗
売りシグナル 点灯中
過去5年間で70回中44回株価が下落した(44勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
27.72 |
- | - |
- - |
2025/08/12
34.81 |
34.86 | 35.19 |
+0.32 (+0.94%) |
2025/08/11
34.63 |
34.60 | 34.64 |
+0.03 (+0.11%) |
2025/08/08
34.43 |
34.41 | 34.79 |
+0.38 (+1.10%) |
2025/07/08
34.03 |
34.07 | 32.72 |
-1.35 (-3.96%) |
2025/07/02
33.83 |
33.775 | 33.65 |
-0.12 (-0.37%) |
2025/04/14
35.72 |
35.815 | 35.46 |
-0.35 (-0.99%) |
2025/04/03
35.63 |
35.93 | 34.775 |
-1.15 (-3.21%) |
2025/04/02
35.13 |
35.68 | 34.69 |
-0.99 (-2.77%) |
2025/04/01
34.97 |
35.05 | 33.59 |
-1.45 (-4.16%) |
2025/02/25
34.94 |
34.70 | 33.59 |
-1.10 (-3.19%) |
2025/02/24
34.12 |
35.00 | 34.13 |
-0.86 (-2.48%) |
2025/02/21
34.05 |
34.03 | 33.51 |
-0.52 (-1.52%) |
2025/02/20
33.165 |
33.385 | 33.60 |
+0.21 (+0.64%) |
2025/02/19
32.765 |
32.69 | 33.74 |
+1.05 (+3.21%) |
2025/02/03
32.54 |
32.08 | 30.89 |
-1.18 (-3.70%) |
2024/09/03
37.16 |
36.89 | 37.205 |
+0.31 (+0.85%) |
2024/08/27
36.36 |
36.42 | 37.21 |
+0.78 (+2.16%) |
2024/08/02
35.05 |
35.445 | 34.58 |
-0.86 (-2.44%) |
2024/08/01
34.56 |
34.88 | 34.52 |
-0.35 (-1.03%) |
2024/07/31
34.29 |
34.38 | 34.58 |
+0.19 (+0.58%) |
2024/07/30
34.145 |
33.945 | 34.46 |
+0.51 (+1.51%) |
2024/07/29
34.15 |
33.95 | 34.31 |
+0.35 (+1.06%) |
2024/07/26
33.75 |
33.84 | 35.05 |
+1.20 (+3.57%) |
2024/06/05
34.77 |
34.72 | 33.615 |
-1.10 (-3.18%) |
2024/06/04
34.81 |
34.755 | 33.83 |
-0.92 (-2.66%) |
2024/04/29
33.69 |
33.595 | 33.55 |
-0.04 (-0.13%) |
2024/04/26
33.735 |
33.85 | 33.84 |
-0.00 (-0.02%) |
2024/04/25
33.87 |
33.565 | 33.555 |
-0.00 (-0.02%) |
2024/04/24
32.395 |
34.135 | 33.335 |
-0.79 (-2.34%) |
2024/04/23
31.76 |
31.225 | 33.70 |
+2.47 (+7.92%) |
2024/04/22
31.765 |
31.55 | 33.69 |
+2.13 (+6.78%) |
2024/04/19
31.51 |
31.645 | 33.735 |
+2.09 (+6.60%) |
2024/04/01
31.24 |
31.33 | 30.82 |
-0.50 (-1.62%) |
2024/03/27
30.62 |
30.86 | 30.70 |
-0.16 (-0.51%) |
2024/03/26
30.735 |
30.68 | 31.03 |
+0.35 (+1.14%) |
2024/03/25
30.52 |
30.57 | 30.95 |
+0.37 (+1.24%) |
2023/12/13
33.23 |
33.305 | 32.28 |
-1.02 (-3.07%) |
2023/08/02
34.495 |
34.43 | 33.645 |
-0.78 (-2.27%) |
2023/08/01
34.16 |
34.12 | 33.435 |
-0.68 (-2.00%) |
2023/07/31
34.025 |
34.085 | 33.835 |
-0.25 (-0.73%) |
2023/07/28
33.94 |
33.745 | 33.61 |
-0.13 (-0.40%) |
2023/07/27
33.765 |
33.99 | 33.93 |
-0.06 (-0.17%) |
2023/07/21
32.60 |
32.60 | 33.94 |
+1.33 (+4.11%) |
2023/07/20
32.44 |
32.58 | 33.765 |
+1.18 (+3.63%) |
2023/04/25
35.875 |
35.56 | 32.51 |
-3.05 (-8.57%) |
2023/02/23
36.12 |
35.77 | 34.58 |
-1.19 (-3.32%) |
2023/02/16
35.93 |
35.77 | 35.80 |
+0.02 (+0.08%) |
2022/10/28
39.51 |
38.97 | 37.01 |
-1.96 (-5.02%) |
2022/08/01
38.905 |
38.85 | 38.785 |
-0.06 (-0.16%) |
2022/07/29
38.75 |
38.85 | 38.715 |
-0.13 (-0.34%) |
2022/07/28
38.49 |
38.26 | 38.685 |
+0.42 (+1.11%) |
2022/07/26
37.075 |
36.87 | 38.59 |
+1.72 (+4.66%) |
2022/01/14
39.27 |
39.02 | 38.19 |
-0.83 (-2.12%) |
2022/01/13
38.49 |
38.39 | 37.84 |
-0.54 (-1.43%) |
2021/11/01
36.44 |
36.45 | 35.755 |
-0.69 (-1.90%) |
2021/09/02
35.85 |
35.625 | 34.83 |
-0.79 (-2.23%) |
2021/09/01
35.74 |
35.84 | 34.825 |
-1.01 (-2.83%) |
2021/08/31
35.665 |
35.795 | 35.28 |
-0.51 (-1.43%) |
2021/07/16
35.89 |
35.87 | 36.08 |
+0.21 (+0.58%) |
2021/07/15
35.99 |
35.98 | 35.73 |
-0.25 (-0.69%) |
2021/05/24
36.86 |
36.94 | 36.88 |
-0.05 (-0.16%) |
2021/05/07
36.605 |
36.62 | 36.04 |
-0.57 (-1.58%) |
2021/03/10
33.60 |
33.325 | 34.10 |
+0.77 (+2.32%) |
2021/03/09
33.11 |
33.335 | 34.085 |
+0.75 (+2.24%) |
2021/01/27
33.21 |
33.20 | 31.955 |
-1.24 (-3.75%) |
2021/01/26
32.64 |
32.62 | 31.99 |
-0.62 (-1.93%) |
2020/12/28
31.995 |
32.195 | 31.635 |
-0.55 (-1.73%) |
2020/12/24
31.87 |
31.905 | 31.605 |
-0.30 (-0.94%) |
2020/12/23
31.63 |
31.59 | 31.99 |
+0.39 (+1.26%) |
2020/12/17
31.11 |
31.25 | 31.87 |
+0.62 (+1.98%) |