アムコー テクノロジー AMKR
46 勝/ 46 敗
売りシグナル 点灯中
過去5年間で92回中46回株価が下落した(46勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
32.28 |
- | - |
- - |
|
2025/10/15
31.30 |
32.925 | - |
- - |
|
2025/09/23
29.58 |
29.355 | 28.385 |
-0.96 (-3.30%) |
|
2025/09/22
29.53 |
29.745 | 28.51 |
-1.23 (-4.15%) |
|
2025/09/19
28.315 |
28.54 | 29.04 |
+0.50 (+1.75%) |
|
2025/09/18
29.19 |
29.285 | 29.18 |
-0.10 (-0.35%) |
|
2025/09/16
27.045 |
26.96 | 29.58 |
+2.61 (+9.71%) |
|
2025/09/11
25.385 |
25.315 | 29.19 |
+3.87 (+15.30%) |
|
2025/08/13
24.97 |
24.645 | 23.005 |
-1.64 (-6.65%) |
|
2025/07/30
23.955 |
23.71 | 22.20 |
-1.51 (-6.36%) |
|
2025/07/29
25.08 |
25.255 | 22.18 |
-3.07 (-12.17%) |
|
2025/07/02
22.31 |
22.355 | 21.885 |
-0.46 (-2.10%) |
|
2025/05/14
20.11 |
19.83 | 18.745 |
-1.08 (-5.47%) |
|
2025/05/13
20.055 |
20.23 | 19.39 |
-0.83 (-4.15%) |
|
2025/05/12
19.635 |
19.65 | 19.27 |
-0.37 (-1.93%) |
|
2024/07/16
44.655 |
41.47 | 41.09 |
-0.37 (-0.91%) |
|
2024/06/20
39.345 |
38.97 | 38.85 |
-0.11 (-0.30%) |
|
2024/06/18
40.09 |
40.12 | 39.08 |
-1.03 (-2.59%) |
|
2024/06/17
36.66 |
36.80 | 39.18 |
+2.38 (+6.46%) |
|
2024/06/13
35.08 |
34.43 | 38.37 |
+3.93 (+11.44%) |
|
2024/06/12
35.59 |
35.48 | 39.345 |
+3.86 (+10.89%) |
|
2024/06/10
34.19 |
33.88 | 36.66 |
+2.77 (+8.20%) |
|
2024/04/11
33.56 |
32.99 | 28.97 |
-4.02 (-12.18%) |
|
2024/04/09
33.77 |
32.715 | 31.21 |
-1.50 (-4.60%) |
|
2024/03/07
36.09 |
36.285 | 31.49 |
-4.79 (-13.21%) |
|
2024/03/06
35.16 |
35.63 | 32.975 |
-2.65 (-7.45%) |
|
2024/03/04
33.53 |
33.075 | 33.57 |
+0.49 (+1.49%) |
|
2024/03/01
33.085 |
33.43 | 34.92 |
+1.49 (+4.45%) |
|
2023/12/18
33.71 |
33.90 | 34.18 |
+0.28 (+0.82%) |
|
2023/12/15
33.38 |
33.605 | 33.625 |
+0.02 (+0.05%) |
|
2023/12/14
33.28 |
33.585 | 33.32 |
-0.26 (-0.78%) |
|
2023/12/13
31.70 |
31.91 | 32.66 |
+0.74 (+2.35%) |
|
2023/12/12
30.78 |
30.84 | 33.80 |
+2.95 (+9.59%) |
|
2023/11/16
26.00 |
26.29 | 27.71 |
+1.42 (+5.40%) |
|
2023/11/15
25.675 |
26.10 | 27.73 |
+1.62 (+6.24%) |
|
2023/11/14
25.18 |
25.13 | 27.12 |
+1.99 (+7.91%) |
|
2023/10/12
23.425 |
23.325 | 22.55 |
-0.77 (-3.32%) |
|
2023/10/11
23.315 |
23.53 | 23.00 |
-0.53 (-2.25%) |
|
2023/10/10
23.20 |
23.365 | 23.02 |
-0.34 (-1.47%) |
|
2023/06/30
29.74 |
29.91 | 27.92 |
-1.98 (-6.65%) |
|
2023/06/29
29.64 |
29.915 | 27.96 |
-1.95 (-6.53%) |
|
2023/06/28
29.37 |
29.18 | 27.51 |
-1.66 (-5.72%) |
|
2023/06/27
29.37 |
28.83 | 28.46 |
-0.36 (-1.28%) |
|
2023/05/30
25.39 |
24.975 | 25.76 |
+0.78 (+3.14%) |
|
2023/05/26
25.265 |
26.29 | 25.13 |
-1.16 (-4.41%) |
|
2023/05/25
24.09 |
24.42 | 26.01 |
+1.58 (+6.51%) |
|
2023/01/13
31.05 |
30.86 | 30.15 |
-0.71 (-2.30%) |
|
2023/01/11
29.69 |
29.90 | 28.94 |
-0.95 (-3.21%) |
|
2023/01/10
29.295 |
29.28 | 29.86 |
+0.57 (+1.98%) |
|
2023/01/09
29.82 |
30.005 | 30.65 |
+0.64 (+2.14%) |
|
2022/11/17
28.78 |
28.97 | 27.28 |
-1.68 (-5.83%) |
|
2022/11/16
27.96 |
27.545 | 27.78 |
+0.23 (+0.85%) |
|
2022/11/15
28.47 |
28.21 | 27.62 |
-0.58 (-2.09%) |
|
2022/11/14
26.16 |
26.80 | 27.28 |
+0.48 (+1.79%) |
|
2022/11/11
25.25 |
24.975 | 28.345 |
+3.36 (+13.49%) |
|
2022/11/10
24.06 |
24.26 | 28.78 |
+4.52 (+18.63%) |
|
2022/10/28
20.79 |
20.60 | 21.07 |
+0.46 (+2.28%) |
|
2022/10/25
20.08 |
19.88 | 20.50 |
+0.62 (+3.11%) |
|
2022/10/24
19.67 |
19.75 | 20.76 |
+1.01 (+5.11%) |
|
2022/10/21
19.385 |
19.405 | 20.79 |
+1.38 (+7.13%) |
|
2022/08/04
23.04 |
22.49 | 21.92 |
-0.56 (-2.53%) |
|
2022/08/03
22.70 |
22.79 | 21.72 |
-1.07 (-4.69%) |
|
2022/08/02
22.08 |
22.26 | 20.79 |
-1.47 (-6.60%) |
|
2022/07/21
19.25 |
19.12 | 19.735 |
+0.61 (+3.21%) |
|
2022/07/20
18.855 |
18.91 | 19.25 |
+0.33 (+1.79%) |
|
2022/07/19
18.35 |
18.19 | 18.44 |
+0.25 (+1.37%) |
|
2022/06/02
20.995 |
20.45 | 19.31 |
-1.14 (-5.57%) |
|
2022/05/27
20.56 |
20.485 | 20.51 |
+0.02 (+0.12%) |
|
2022/02/16
24.98 |
24.51 | 23.29 |
-1.22 (-4.97%) |
|
2022/02/15
24.19 |
23.69 | 21.82 |
-1.87 (-7.89%) |
|
2022/01/03
26.26 |
26.39 | 23.63 |
-2.76 (-10.45%) |
|
2021/12/29
24.80 |
24.48 | 25.10 |
+0.62 (+2.53%) |
|
2021/11/19
25.26 |
25.415 | 22.445 |
-2.96 (-11.68%) |
|
2021/11/18
24.85 |
24.88 | 22.22 |
-2.66 (-10.69%) |
|
2021/11/17
24.455 |
24.695 | 23.255 |
-1.44 (-5.83%) |
|
2021/11/08
23.79 |
23.75 | 23.38 |
-0.37 (-1.55%) |
|
2021/08/06
27.465 |
27.54 | 26.28 |
-1.25 (-4.57%) |
|
2021/08/05
27.13 |
27.15 | 26.16 |
-0.98 (-3.64%) |
|
2021/08/03
25.935 |
25.88 | 26.79 |
+0.91 (+3.51%) |
|
2021/08/02
25.24 |
25.37 | 27.44 |
+2.07 (+8.15%) |
|
2021/07/30
24.65 |
24.945 | 27.465 |
+2.51 (+10.10%) |
|
2021/07/29
24.48 |
24.36 | 27.13 |
+2.76 (+11.37%) |
|
2021/07/28
24.535 |
24.60 | 26.645 |
+2.04 (+8.31%) |
|
2021/04/05
26.375 |
26.75 | 24.755 |
-1.99 (-7.45%) |
|
2021/02/16
24.94 |
24.40 | 23.55 |
-0.84 (-3.48%) |
|
2021/02/12
24.04 |
25.10 | 23.76 |
-1.33 (-5.33%) |
|
2021/02/11
22.955 |
22.93 | 23.66 |
+0.73 (+3.18%) |
|
2021/01/14
18.75 |
18.37 | 18.485 |
+0.11 (+0.62%) |
|
2021/01/12
17.67 |
17.61 | 18.54 |
+0.92 (+5.28%) |
|
2021/01/11
17.095 |
17.27 | 18.785 |
+1.51 (+8.77%) |
|
2021/01/08
16.66 |
16.51 | 17.985 |
+1.47 (+8.93%) |
|
2021/01/07
16.79 |
17.05 | 18.75 |
+1.69 (+9.97%) |
|
2021/01/06
16.025 |
16.38 | 17.42 |
+1.04 (+6.34%) |
|
2020/12/01
15.055 |
15.045 | 15.39 |
+0.34 (+2.29%) |