ギリアド サイエンシズ GILD
51 勝/ 35 敗
売りシグナル 点灯中
過去5年間で86回中51回株価が下落した(51勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
123.11 |
- | - |
- - |
|
2025/10/17
122.825 |
122.59 | - |
- - |
|
2025/10/08
118.305 |
118.61 | 118.32 |
-0.29 (-0.24%) |
|
2025/08/11
120.60 |
120.81 | 117.99 |
-2.82 (-2.33%) |
|
2025/08/08
119.39 |
119.215 | 118.33 |
-0.88 (-0.74%) |
|
2025/07/25
116.21 |
113.735 | 113.16 |
-0.57 (-0.50%) |
|
2025/02/20
110.08 |
110.815 | 112.01 |
+1.19 (+1.07%) |
|
2025/02/19
107.66 |
107.935 | 110.36 |
+2.42 (+2.24%) |
|
2025/02/13
105.93 |
105.80 | 109.95 |
+4.15 (+3.92%) |
|
2025/02/12
103.36 |
104.84 | 110.08 |
+5.23 (+4.99%) |
|
2025/02/03
98.37 |
98.275 | 95.465 |
-2.81 (-2.85%) |
|
2025/01/31
97.17 |
97.35 | 96.05 |
-1.29 (-1.33%) |
|
2025/01/30
96.93 |
96.71 | 98.01 |
+1.30 (+1.34%) |
|
2025/01/29
95.59 |
96.515 | 99.62 |
+3.10 (+3.21%) |
|
2025/01/27
95.36 |
95.095 | 98.37 |
+3.27 (+3.44%) |
|
2024/12/26
94.40 |
93.52 | 91.38 |
-2.14 (-2.28%) |
|
2024/11/11
97.04 |
96.38 | 88.46 |
-7.92 (-8.21%) |
|
2024/11/08
96.56 |
96.33 | 88.36 |
-7.96 (-8.27%) |
|
2024/11/07
97.88 |
96.01 | 92.09 |
-3.92 (-4.08%) |
|
2024/11/06
91.63 |
93.99 | 92.65 |
-1.33 (-1.42%) |
|
2024/10/24
88.77 |
89.40 | 88.815 |
-0.58 (-0.65%) |
|
2024/10/22
88.17 |
88.17 | 88.06 |
-0.10 (-0.12%) |
|
2024/10/17
87.38 |
86.83 | 88.77 |
+1.93 (+2.23%) |
|
2024/10/16
86.76 |
86.88 | 87.26 |
+0.38 (+0.43%) |
|
2024/10/09
86.13 |
85.915 | 86.76 |
+0.84 (+0.98%) |
|
2024/09/12
83.17 |
81.85 | 83.90 |
+2.05 (+2.50%) |
|
2024/08/29
79.45 |
79.435 | 78.75 |
-0.68 (-0.86%) |
|
2024/08/28
78.56 |
78.92 | 78.80 |
-0.12 (-0.15%) |
|
2024/07/26
77.03 |
77.025 | 76.765 |
-0.26 (-0.33%) |
|
2024/07/25
76.51 |
76.32 | 76.51 |
+0.19 (+0.24%) |
|
2024/07/18
73.52 |
73.51 | 76.51 |
+3.00 (+4.08%) |
|
2024/07/17
73.30 |
72.59 | 73.51 |
+0.92 (+1.26%) |
|
2024/06/24
70.69 |
70.375 | 68.65 |
-1.72 (-2.45%) |
|
2024/06/21
70.635 |
71.00 | 68.61 |
-2.39 (-3.36%) |
|
2024/06/20
68.51 |
71.46 | 68.83 |
-2.62 (-3.68%) |
|
2024/03/13
75.96 |
75.005 | 73.92 |
-1.08 (-1.44%) |
|
2024/03/11
75.33 |
75.23 | 73.25 |
-1.98 (-2.63%) |
|
2024/03/08
75.12 |
75.10 | 73.73 |
-1.36 (-1.82%) |
|
2024/01/09
86.04 |
84.04 | 86.50 |
+2.45 (+2.92%) |
|
2024/01/04
84.50 |
84.235 | 85.39 |
+1.15 (+1.37%) |
|
2024/01/03
83.50 |
83.62 | 84.51 |
+0.89 (+1.06%) |
|
2024/01/02
83.27 |
83.705 | 86.04 |
+2.33 (+2.78%) |
|
2023/12/13
83.09 |
82.40 | 78.61 |
-3.79 (-4.59%) |
|
2023/12/12
80.84 |
81.31 | 79.49 |
-1.82 (-2.23%) |
|
2023/12/06
79.36 |
79.705 | 83.09 |
+3.38 (+4.24%) |
|
2023/10/17
80.49 |
80.44 | 78.13 |
-2.31 (-2.87%) |
|
2023/10/16
79.17 |
79.19 | 77.57 |
-1.62 (-2.04%) |
|
2023/10/13
77.65 |
77.93 | 77.80 |
-0.13 (-0.16%) |
|
2023/08/07
80.68 |
80.71 | 79.82 |
-0.89 (-1.10%) |
|
2023/07/21
80.63 |
79.77 | 76.83 |
-2.93 (-3.68%) |
|
2023/07/20
79.97 |
80.645 | 76.54 |
-4.10 (-5.09%) |
|
2023/07/19
78.98 |
79.61 | 77.21 |
-2.40 (-3.01%) |
|
2023/04/24
86.73 |
86.99 | 81.40 |
-5.58 (-6.42%) |
|
2023/04/21
86.60 |
86.645 | 82.23 |
-4.41 (-5.09%) |
|
2023/04/05
83.645 |
84.03 | 83.29 |
-0.73 (-0.88%) |
|
2023/04/03
83.26 |
83.115 | 82.54 |
-0.57 (-0.69%) |
|
2023/03/31
83.00 |
82.875 | 82.58 |
-0.29 (-0.35%) |
|
2023/02/13
87.49 |
87.60 | 84.67 |
-2.92 (-3.34%) |
|
2022/12/02
89.05 |
87.75 | 87.97 |
+0.21 (+0.25%) |
|
2022/11/01
79.33 |
78.20 | 82.21 |
+4.00 (+5.12%) |
|
2022/10/31
78.48 |
78.26 | 81.46 |
+3.19 (+4.08%) |
|
2022/10/28
79.28 |
77.85 | 80.37 |
+2.52 (+3.23%) |
|
2022/10/26
70.85 |
70.87 | 77.85 |
+6.97 (+9.84%) |
|
2022/10/25
69.61 |
70.00 | 79.33 |
+9.32 (+13.32%) |
|
2022/10/24
69.01 |
68.84 | 78.48 |
+9.64 (+14.00%) |
|
2022/09/12
68.01 |
67.31 | 65.83 |
-1.48 (-2.19%) |
|
2022/08/16
66.34 |
65.93 | 63.67 |
-2.26 (-3.42%) |
|
2022/08/15
66.22 |
66.165 | 64.38 |
-1.78 (-2.69%) |
|
2022/08/10
63.14 |
62.83 | 66.03 |
+3.20 (+5.09%) |
|
2022/04/20
63.61 |
63.51 | 61.58 |
-1.92 (-3.03%) |
|
2022/04/08
62.30 |
62.80 | 61.59 |
-1.20 (-1.92%) |
|
2021/12/20
72.48 |
72.54 | 72.98 |
+0.43 (+0.60%) |
|
2021/12/17
72.21 |
71.98 | 72.86 |
+0.87 (+1.22%) |
|
2021/12/16
72.30 |
72.22 | 72.47 |
+0.25 (+0.34%) |
|
2021/11/23
70.66 |
70.74 | 68.93 |
-1.80 (-2.55%) |
|
2021/11/22
70.005 |
69.92 | 68.88 |
-1.04 (-1.48%) |
|
2021/11/19
68.70 |
68.71 | 70.65 |
+1.94 (+2.82%) |
|
2021/08/17
73.03 |
72.68 | 72.255 |
-0.42 (-0.58%) |
|
2021/08/16
71.79 |
71.61 | 72.54 |
+0.93 (+1.29%) |
|
2021/08/13
71.155 |
71.27 | 72.42 |
+1.15 (+1.61%) |
|
2021/08/12
70.98 |
70.81 | 71.64 |
+0.82 (+1.17%) |
|
2021/07/28
70.10 |
70.28 | 69.26 |
-1.01 (-1.45%) |
|
2021/05/13
68.96 |
68.88 | 69.315 |
+0.43 (+0.63%) |
|
2021/03/29
66.18 |
66.41 | 66.24 |
-0.17 (-0.25%) |
|
2021/01/20
68.08 |
67.45 | 65.425 |
-2.02 (-3.00%) |
|
2021/01/19
67.09 |
66.99 | 66.70 |
-0.28 (-0.43%) |
|
2021/01/08
63.10 |
63.72 | 63.345 |
-0.37 (-0.58%) |
|
2021/01/07
62.54 |
62.61 | 62.37 |
-0.24 (-0.38%) |