コマーシャル メタルズ CMC
49 勝/ 40 敗
売りシグナル 点灯中
過去5年間で89回中49回株価が下落した(49勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
62.05 |
- | - |
- - |
|
2025/10/14
60.46 |
60.74 | 62.05 |
+1.30 (+2.15%) |
|
2025/08/14
57.14 |
57.515 | 56.28 |
-1.23 (-2.14%) |
|
2025/08/13
58.325 |
57.955 | 56.44 |
-1.51 (-2.61%) |
|
2025/08/12
55.435 |
56.01 | 57.555 |
+1.54 (+2.75%) |
|
2025/07/03
52.35 |
52.21 | 52.15 |
-0.06 (-0.11%) |
|
2025/07/02
51.93 |
52.36 | 52.77 |
+0.41 (+0.78%) |
|
2025/06/09
50.68 |
50.43 | 48.40 |
-2.03 (-4.02%) |
|
2025/05/12
48.47 |
48.71 | 47.78 |
-0.92 (-1.90%) |
|
2025/05/02
46.44 |
45.85 | 46.09 |
+0.24 (+0.52%) |
|
2025/02/18
53.04 |
51.875 | 49.98 |
-1.89 (-3.65%) |
|
2025/02/14
52.50 |
52.92 | 50.07 |
-2.85 (-5.38%) |
|
2024/11/08
62.30 |
62.80 | 59.33 |
-3.46 (-5.52%) |
|
2024/11/07
61.12 |
60.475 | 59.44 |
-1.03 (-1.71%) |
|
2024/11/06
62.81 |
62.385 | 60.67 |
-1.71 (-2.74%) |
|
2024/10/18
56.11 |
55.895 | 51.98 |
-3.91 (-7.00%) |
|
2024/10/17
56.38 |
56.37 | 51.86 |
-4.50 (-8.00%) |
|
2024/07/17
58.365 |
57.905 | 56.85 |
-1.05 (-1.82%) |
|
2024/07/16
58.33 |
58.065 | 58.185 |
+0.12 (+0.20%) |
|
2024/07/15
56.67 |
56.65 | 57.89 |
+1.24 (+2.18%) |
|
2024/05/09
57.59 |
57.715 | 57.87 |
+0.15 (+0.26%) |
|
2024/03/25
58.37 |
58.05 | 58.33 |
+0.28 (+0.48%) |
|
2024/03/22
57.87 |
58.53 | 58.74 |
+0.21 (+0.35%) |
|
2024/03/21
59.01 |
59.01 | 58.81 |
-0.19 (-0.33%) |
|
2024/03/20
56.05 |
57.965 | 58.29 |
+0.32 (+0.56%) |
|
2024/02/15
55.16 |
55.095 | 54.675 |
-0.42 (-0.76%) |
|
2024/02/09
54.13 |
54.255 | 55.03 |
+0.77 (+1.42%) |
|
2024/02/08
53.81 |
53.99 | 55.16 |
+1.16 (+2.16%) |
|
2023/12/26
51.13 |
51.07 | 48.94 |
-2.13 (-4.17%) |
|
2023/12/22
50.76 |
51.19 | 50.18 |
-1.00 (-1.97%) |
|
2023/12/21
49.86 |
50.13 | 50.04 |
-0.09 (-0.17%) |
|
2023/12/19
48.685 |
48.53 | 50.97 |
+2.43 (+5.02%) |
|
2023/12/15
47.95 |
48.95 | 50.76 |
+1.80 (+3.69%) |
|
2023/12/14
47.44 |
48.02 | 49.86 |
+1.83 (+3.83%) |
|
2023/12/13
47.265 |
48.13 | 48.66 |
+0.52 (+1.10%) |
|
2023/12/01
46.39 |
46.24 | 45.78 |
-0.46 (-0.99%) |
|
2023/09/01
57.65 |
56.89 | 52.22 |
-4.67 (-8.20%) |
|
2023/06/23
51.485 |
51.83 | 52.655 |
+0.82 (+1.59%) |
|
2023/06/22
51.85 |
51.335 | 52.35 |
+1.01 (+1.97%) |
|
2023/06/07
47.07 |
47.23 | 47.63 |
+0.40 (+0.84%) |
|
2023/06/06
46.35 |
46.64 | 47.58 |
+0.93 (+2.01%) |
|
2023/01/13
56.07 |
56.11 | 51.86 |
-4.25 (-7.57%) |
|
2023/01/12
55.735 |
55.50 | 52.15 |
-3.35 (-6.03%) |
|
2023/01/11
56.07 |
56.54 | 51.97 |
-4.57 (-8.08%) |
|
2023/01/10
53.235 |
53.99 | 52.70 |
-1.28 (-2.38%) |
|
2023/01/06
50.61 |
52.06 | 56.07 |
+4.00 (+7.70%) |
|
2022/11/10
47.86 |
48.73 | 47.66 |
-1.07 (-2.19%) |
|
2022/10/17
42.50 |
43.61 | 44.23 |
+0.61 (+1.42%) |
|
2022/10/13
42.015 |
42.39 | 42.90 |
+0.50 (+1.20%) |
|
2022/08/01
40.87 |
40.57 | 40.96 |
+0.39 (+0.96%) |
|
2022/07/29
39.64 |
40.13 | 40.45 |
+0.32 (+0.79%) |
|
2022/07/28
38.32 |
38.65 | 39.825 |
+1.17 (+3.04%) |
|
2022/07/27
37.54 |
38.08 | 39.28 |
+1.20 (+3.15%) |
|
2022/06/07
42.86 |
42.37 | 37.13 |
-5.23 (-12.36%) |
|
2022/04/20
46.105 |
46.37 | 39.76 |
-6.60 (-14.25%) |
|
2022/04/19
45.06 |
45.35 | 39.85 |
-5.50 (-12.12%) |
|
2022/04/14
44.32 |
44.295 | 42.14 |
-2.15 (-4.86%) |
|
2022/03/25
43.55 |
43.315 | 41.49 |
-1.82 (-4.21%) |
|
2022/03/24
43.35 |
43.105 | 41.62 |
-1.48 (-3.44%) |
|
2022/03/03
40.03 |
39.46 | 40.46 |
+1.00 (+2.53%) |
|
2022/03/02
38.95 |
39.35 | 40.54 |
+1.18 (+3.02%) |
|
2022/02/28
38.61 |
39.65 | 38.48 |
-1.17 (-2.95%) |
|
2022/01/04
37.59 |
38.28 | 35.93 |
-2.35 (-6.13%) |
|
2021/11/22
36.26 |
36.39 | 30.89 |
-5.50 (-15.11%) |
|
2021/11/09
34.35 |
34.175 | 34.20 |
+0.02 (+0.07%) |
|
2021/11/08
35.03 |
34.33 | 33.46 |
-0.86 (-2.53%) |
|
2021/11/05
33.79 |
34.99 | 34.25 |
-0.74 (-2.11%) |
|
2021/08/13
36.23 |
35.36 | 32.37 |
-2.99 (-8.45%) |
|
2021/08/12
35.95 |
35.76 | 32.495 |
-3.26 (-9.13%) |
|
2021/08/11
35.68 |
35.54 | 33.74 |
-1.79 (-5.06%) |
|
2021/08/10
34.71 |
34.875 | 33.755 |
-1.11 (-3.21%) |
|
2021/07/30
32.80 |
33.01 | 32.22 |
-0.78 (-2.39%) |
|
2021/07/29
33.035 |
33.09 | 31.73 |
-1.36 (-4.11%) |
|
2021/07/26
31.82 |
31.33 | 31.74 |
+0.41 (+1.30%) |
|
2021/06/08
33.90 |
33.49 | 32.72 |
-0.77 (-2.29%) |
|
2021/05/07
32.475 |
33.00 | 31.70 |
-1.30 (-3.93%) |
|
2021/05/06
32.225 |
32.10 | 31.98 |
-0.12 (-0.37%) |
|
2021/05/05
31.37 |
31.59 | 31.09 |
-0.50 (-1.58%) |
|
2021/03/26
31.73 |
31.36 | 31.59 |
+0.23 (+0.73%) |
|
2021/03/08
30.285 |
30.25 | 28.715 |
-1.53 (-5.07%) |
|
2021/03/02
27.90 |
28.05 | 29.305 |
+1.25 (+4.47%) |
|
2021/03/01
27.34 |
27.455 | 30.285 |
+2.83 (+10.30%) |
|
2021/02/24
26.825 |
26.59 | 28.505 |
+1.91 (+7.20%) |
|
2021/02/23
24.90 |
24.945 | 27.90 |
+2.95 (+11.84%) |
|
2021/02/22
24.60 |
24.66 | 27.34 |
+2.67 (+10.86%) |
|
2021/02/17
23.335 |
23.395 | 26.825 |
+3.42 (+14.66%) |
|
2021/02/16
23.015 |
23.005 | 24.90 |
+1.89 (+8.23%) |
|
2021/01/07
23.195 |
22.685 | 21.89 |
-0.79 (-3.50%) |
|
2021/01/06
23.52 |
23.84 | 22.085 |
-1.75 (-7.36%) |
|
2021/01/05
21.15 |
21.795 | 22.71 |
+0.91 (+4.19%) |