アメリカン エアラインズ グループ AAL
44 勝/ 33 敗
売りシグナル 点灯中
過去5年間で77回中44回株価が下落した(44勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
12.77 |
- | - |
- - |
|
2025/08/13
13.11 |
12.905 | 12.80 |
-0.10 (-0.81%) |
|
2025/08/12
13.00 |
12.905 | 13.23 |
+0.32 (+2.51%) |
|
2025/07/10
12.95 |
12.77 | 12.465 |
-0.30 (-2.38%) |
|
2025/05/13
12.30 |
12.235 | 11.65 |
-0.58 (-4.78%) |
|
2025/05/12
11.675 |
11.77 | 11.85 |
+0.08 (+0.67%) |
|
2025/05/09
11.10 |
11.95 | 11.87 |
-0.08 (-0.66%) |
|
2025/05/08
11.03 |
11.11 | 11.75 |
+0.64 (+5.76%) |
|
2025/01/10
18.37 |
17.91 | 18.27 |
+0.35 (+2.01%) |
|
2024/12/10
17.50 |
17.575 | 16.72 |
-0.85 (-4.86%) |
|
2024/12/09
17.14 |
17.95 | 16.52 |
-1.42 (-7.96%) |
|
2024/12/06
17.40 |
17.485 | 16.93 |
-0.55 (-3.17%) |
|
2024/12/05
17.39 |
17.53 | 17.245 |
-0.28 (-1.62%) |
|
2024/11/25
14.93 |
14.785 | 14.455 |
-0.33 (-2.23%) |
|
2024/10/18
13.08 |
12.99 | 13.16 |
+0.16 (+1.30%) |
|
2024/10/17
12.82 |
12.85 | 12.77 |
-0.08 (-0.62%) |
|
2024/10/16
12.895 |
12.865 | 12.84 |
-0.02 (-0.19%) |
|
2024/10/08
11.91 |
12.00 | 12.04 |
+0.03 (+0.33%) |
|
2024/09/27
11.57 |
11.475 | 11.52 |
+0.04 (+0.39%) |
|
2024/09/26
11.80 |
11.80 | 10.84 |
-0.96 (-8.13%) |
|
2024/09/09
11.215 |
11.215 | 10.805 |
-0.41 (-3.65%) |
|
2024/05/14
15.185 |
15.19 | 14.03 |
-1.16 (-7.63%) |
|
2024/05/13
14.925 |
15.105 | 14.515 |
-0.58 (-3.90%) |
|
2024/02/29
15.66 |
15.665 | 14.89 |
-0.77 (-4.94%) |
|
2024/02/27
15.53 |
15.315 | 14.67 |
-0.64 (-4.21%) |
|
2024/01/25
15.37 |
15.545 | 14.36 |
-1.18 (-7.62%) |
|
2023/12/14
14.62 |
14.615 | 14.35 |
-0.26 (-1.81%) |
|
2023/12/07
13.935 |
13.85 | 14.62 |
+0.76 (+5.55%) |
|
2023/12/06
13.475 |
13.75 | 14.095 |
+0.34 (+2.50%) |
|
2023/12/04
13.34 |
13.255 | 13.73 |
+0.47 (+3.58%) |
|
2023/12/01
13.035 |
13.05 | 13.77 |
+0.71 (+5.51%) |
|
2023/11/15
12.43 |
12.44 | 12.30 |
-0.13 (-1.12%) |
|
2023/11/14
12.235 |
12.42 | 12.13 |
-0.28 (-2.33%) |
|
2023/06/15
16.645 |
16.66 | 16.25 |
-0.41 (-2.46%) |
|
2023/06/14
16.60 |
16.455 | 16.36 |
-0.09 (-0.57%) |
|
2023/06/13
16.305 |
16.39 | 16.31 |
-0.08 (-0.48%) |
|
2023/06/12
16.025 |
16.24 | 16.335 |
+0.09 (+0.58%) |
|
2023/06/09
15.565 |
15.775 | 16.47 |
+0.69 (+4.40%) |
|
2023/05/09
14.47 |
14.67 | 14.20 |
-0.47 (-3.20%) |
|
2023/01/17
17.08 |
17.45 | 16.03 |
-1.41 (-8.13%) |
|
2023/01/13
17.015 |
16.89 | 16.165 |
-0.72 (-4.29%) |
|
2023/01/12
16.82 |
16.17 | 16.35 |
+0.17 (+1.11%) |
|
2023/01/11
15.335 |
16.04 | 16.285 |
+0.24 (+1.52%) |
|
2023/01/10
15.195 |
15.095 | 16.64 |
+1.54 (+10.23%) |
|
2023/01/09
14.62 |
14.56 | 17.08 |
+2.51 (+17.30%) |
|
2022/11/11
14.88 |
14.74 | 14.05 |
-0.68 (-4.68%) |
|
2022/11/10
14.92 |
15.00 | 13.955 |
-1.04 (-6.96%) |
|
2022/10/19
14.02 |
13.90 | 14.00 |
+0.09 (+0.71%) |
|
2022/10/18
13.71 |
13.97 | 14.285 |
+0.31 (+2.25%) |
|
2022/07/19
15.155 |
15.07 | 13.42 |
-1.65 (-10.94%) |
|
2022/07/12
14.77 |
14.03 | 15.155 |
+1.12 (+8.01%) |
|
2022/04/21
20.23 |
20.63 | 19.42 |
-1.20 (-5.86%) |
|
2022/04/19
19.58 |
19.61 | 18.76 |
-0.84 (-4.33%) |
|
2022/04/13
18.94 |
19.02 | 20.23 |
+1.21 (+6.36%) |
|
2021/11/09
22.265 |
21.81 | 19.83 |
-1.98 (-9.07%) |
|
2021/11/08
22.25 |
22.10 | 20.32 |
-1.78 (-8.05%) |
|
2021/11/05
21.82 |
22.18 | 20.28 |
-1.89 (-8.56%) |
|
2021/11/03
20.63 |
20.66 | 21.58 |
+0.91 (+4.45%) |
|
2021/09/27
21.465 |
21.34 | 21.39 |
+0.05 (+0.23%) |
|
2021/09/24
21.40 |
21.775 | 21.64 |
-0.13 (-0.61%) |
|
2021/09/23
20.89 |
20.89 | 20.515 |
-0.37 (-1.79%) |
|
2021/06/02
25.82 |
25.37 | 23.85 |
-1.51 (-5.99%) |
|
2021/05/27
24.45 |
24.29 | 24.305 |
+0.01 (+0.06%) |
|
2021/05/18
23.565 |
22.93 | 23.20 |
+0.26 (+1.17%) |
|
2021/05/17
23.345 |
23.56 | 23.00 |
-0.55 (-2.37%) |
|
2021/03/15
25.17 |
25.10 | 23.825 |
-1.27 (-5.07%) |
|
2021/02/24
21.82 |
22.16 | 22.18 |
+0.01 (+0.09%) |
|
2021/02/23
20.655 |
20.85 | 21.42 |
+0.57 (+2.73%) |
|
2021/02/22
20.46 |
20.68 | 21.185 |
+0.50 (+2.44%) |
|
2021/01/28
18.085 |
18.69 | 17.415 |
-1.27 (-6.82%) |
|
2021/01/27
16.595 |
20.39 | 17.605 |
-2.78 (-13.65%) |
|
2020/12/08
17.64 |
18.38 | 17.005 |
-1.37 (-7.48%) |
|
2020/12/07
17.195 |
17.47 | 16.715 |
-0.75 (-4.32%) |
|
2020/12/04
16.405 |
16.545 | 17.055 |
+0.50 (+3.08%) |
|
2020/12/03
16.09 |
16.40 | 17.995 |
+1.59 (+9.72%) |
|
2020/11/27
14.985 |
14.91 | 16.405 |
+1.49 (+10.02%) |
|
2020/11/25
14.96 |
15.11 | 16.09 |
+0.98 (+6.48%) |
|
2020/11/24
14.815 |
14.77 | 14.845 |
+0.07 (+0.50%) |