CBRE グループ A CBRE
33 勝/ 25 敗
売りシグナル 点灯中
過去3年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
164.20 |
- | - |
- - |
|
2025/10/22
163.90 |
163.78 | - |
- - |
|
2025/08/25
165.05 |
164.21 | 159.55 |
-4.65 (-2.83%) |
|
2025/08/22
164.355 |
164.55 | 162.10 |
-2.45 (-1.48%) |
|
2025/07/30
157.39 |
157.115 | 155.85 |
-1.26 (-0.80%) |
|
2025/07/29
158.00 |
157.185 | 156.465 |
-0.71 (-0.45%) |
|
2025/07/25
147.59 |
147.265 | 153.885 |
+6.62 (+4.49%) |
|
2025/05/12
132.70 |
132.46 | 130.50 |
-1.96 (-1.47%) |
|
2025/05/02
126.605 |
125.645 | 126.56 |
+0.91 (+0.72%) |
|
2025/01/21
140.96 |
140.50 | 142.61 |
+2.11 (+1.50%) |
|
2025/01/17
136.905 |
139.195 | 143.16 |
+3.96 (+2.84%) |
|
2024/11/27
140.72 |
139.905 | 136.42 |
-3.48 (-2.49%) |
|
2024/11/26
140.39 |
141.48 | 137.765 |
-3.71 (-2.62%) |
|
2024/11/25
138.64 |
139.59 | 137.14 |
-2.45 (-1.75%) |
|
2024/10/25
132.53 |
132.85 | 130.135 |
-2.71 (-2.04%) |
|
2024/10/24
133.505 |
134.32 | 130.99 |
-3.32 (-2.47%) |
|
2024/09/19
122.54 |
121.70 | 123.73 |
+2.03 (+1.66%) |
|
2024/09/18
120.37 |
122.185 | 122.225 |
+0.03 (+0.03%) |
|
2024/09/16
119.54 |
119.625 | 121.87 |
+2.24 (+1.87%) |
|
2024/08/23
117.07 |
117.815 | 115.15 |
-2.66 (-2.26%) |
|
2024/07/29
110.585 |
110.49 | 106.61 |
-3.87 (-3.51%) |
|
2024/07/26
110.61 |
110.645 | 110.38 |
-0.26 (-0.23%) |
|
2024/07/25
107.42 |
110.39 | 112.44 |
+2.04 (+1.85%) |
|
2024/07/17
97.94 |
97.95 | 98.34 |
+0.39 (+0.39%) |
|
2024/07/16
97.23 |
96.74 | 99.12 |
+2.38 (+2.46%) |
|
2024/07/15
95.81 |
96.52 | 98.765 |
+2.24 (+2.32%) |
|
2024/07/12
94.605 |
94.84 | 97.82 |
+2.97 (+3.14%) |
|
2024/07/11
93.15 |
93.715 | 97.14 |
+3.42 (+3.65%) |
|
2024/06/21
90.42 |
90.585 | 89.04 |
-1.54 (-1.70%) |
|
2024/06/20
90.23 |
90.105 | 88.48 |
-1.62 (-1.80%) |
|
2024/05/16
92.065 |
91.725 | 87.565 |
-4.15 (-4.53%) |
|
2024/05/15
92.26 |
92.815 | 89.53 |
-3.28 (-3.53%) |
|
2024/05/10
90.43 |
90.93 | 91.24 |
+0.30 (+0.34%) |
|
2024/03/21
98.12 |
97.92 | 97.22 |
-0.70 (-0.71%) |
|
2024/03/20
95.60 |
96.47 | 96.80 |
+0.32 (+0.34%) |
|
2024/02/16
93.12 |
92.00 | 89.95 |
-2.04 (-2.22%) |
|
2024/02/15
94.28 |
94.05 | 90.16 |
-3.89 (-4.13%) |
|
2023/12/18
91.53 |
92.425 | 92.64 |
+0.21 (+0.23%) |
|
2023/12/15
90.98 |
90.985 | 91.96 |
+0.97 (+1.07%) |
|
2023/12/14
91.05 |
90.755 | 91.57 |
+0.81 (+0.89%) |
|
2023/12/13
86.10 |
87.54 | 89.80 |
+2.25 (+2.58%) |
|
2023/11/14
77.94 |
78.055 | 77.91 |
-0.14 (-0.18%) |
|
2023/11/03
76.02 |
75.71 | 73.50 |
-2.20 (-2.91%) |
|
2023/07/13
88.32 |
88.025 | 87.965 |
-0.06 (-0.06%) |
|
2023/07/12
86.40 |
86.97 | 88.92 |
+1.95 (+2.24%) |
|
2023/07/03
81.79 |
81.13 | 83.78 |
+2.65 (+3.26%) |
|
2023/06/07
79.96 |
79.635 | 78.35 |
-1.28 (-1.61%) |
|
2023/05/01
76.405 |
76.17 | 73.11 |
-3.06 (-4.01%) |
|
2023/04/28
76.69 |
76.56 | 74.53 |
-2.03 (-2.65%) |
|
2023/04/27
76.21 |
76.14 | 73.64 |
-2.50 (-3.28%) |
|
2023/02/13
88.92 |
88.53 | 85.79 |
-2.73 (-3.09%) |
|
2023/02/02
88.57 |
86.70 | 87.64 |
+0.93 (+1.08%) |
|
2023/01/13
86.16 |
86.31 | 85.13 |
-1.18 (-1.36%) |
|
2023/01/12
85.67 |
84.885 | 84.32 |
-0.56 (-0.66%) |
|
2023/01/11
84.81 |
85.79 | 83.385 |
-2.40 (-2.80%) |
|
2023/01/10
82.75 |
83.475 | 83.60 |
+0.12 (+0.14%) |
|
2023/01/09
81.84 |
81.63 | 84.67 |
+3.04 (+3.72%) |
|
2023/01/06
80.91 |
81.225 | 86.16 |
+4.93 (+6.07%) |
|
2022/11/11
78.86 |
78.28 | 75.34 |
-2.93 (-3.75%) |
|
2022/11/10
77.20 |
77.95 | 74.505 |
-3.44 (-4.41%) |