ハスブロ HAS
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
77.94 |
- | - |
- - |
|
2025/08/18
81.48 |
81.75 | 81.08 |
-0.67 (-0.81%) |
|
2025/08/15
81.12 |
81.145 | 81.84 |
+0.69 (+0.85%) |
|
2025/08/14
80.53 |
80.775 | 79.43 |
-1.34 (-1.66%) |
|
2025/08/13
80.32 |
79.735 | 79.705 |
-0.03 (-0.03%) |
|
2025/07/02
78.25 |
77.975 | 77.12 |
-0.85 (-1.09%) |
|
2025/07/01
76.99 |
76.71 | 76.66 |
-0.04 (-0.06%) |
|
2025/06/24
72.58 |
72.475 | 76.99 |
+4.51 (+6.22%) |
|
2025/06/23
70.605 |
71.075 | 73.82 |
+2.74 (+3.86%) |
|
2025/06/12
69.515 |
68.85 | 68.66 |
-0.18 (-0.27%) |
|
2025/06/11
69.045 |
68.79 | 67.94 |
-0.85 (-1.23%) |
|
2025/06/10
68.80 |
69.39 | 67.48 |
-1.90 (-2.75%) |
|
2025/02/25
68.54 |
68.82 | 61.81 |
-7.00 (-10.18%) |
|
2025/02/21
67.56 |
67.65 | 65.12 |
-2.53 (-3.73%) |
|
2025/02/20
69.07 |
68.89 | 65.98 |
-2.90 (-4.22%) |
|
2025/02/06
59.72 |
59.76 | 60.235 |
+0.47 (+0.79%) |
|
2025/01/30
59.57 |
59.05 | 59.72 |
+0.67 (+1.13%) |
|
2025/01/27
58.75 |
58.40 | 56.63 |
-1.76 (-3.03%) |
|
2024/12/05
67.09 |
67.325 | 64.04 |
-3.28 (-4.87%) |
|
2024/12/04
67.265 |
67.37 | 64.385 |
-2.98 (-4.43%) |
|
2024/10/18
72.95 |
72.965 | 66.43 |
-6.53 (-8.95%) |
|
2024/09/19
71.79 |
71.47 | 71.98 |
+0.51 (+0.71%) |
|
2024/09/18
71.16 |
71.92 | 71.19 |
-0.73 (-1.01%) |
|
2024/09/17
70.42 |
70.995 | 71.93 |
+0.93 (+1.31%) |
|
2024/09/16
69.79 |
70.275 | 71.45 |
+1.17 (+1.67%) |
|
2024/08/26
68.52 |
68.01 | 67.27 |
-0.74 (-1.08%) |
|
2024/08/23
68.05 |
68.39 | 68.15 |
-0.23 (-0.35%) |
|
2024/07/30
65.52 |
65.26 | 63.72 |
-1.54 (-2.35%) |
|
2024/07/29
64.68 |
64.65 | 62.85 |
-1.80 (-2.78%) |
|
2024/07/26
63.84 |
64.005 | 63.45 |
-0.55 (-0.86%) |
|
2024/04/26
64.47 |
64.30 | 61.53 |
-2.76 (-4.30%) |
|
2024/04/25
64.97 |
64.63 | 61.19 |
-3.43 (-5.32%) |
|
2024/04/24
65.03 |
64.79 | 60.32 |
-4.47 (-6.89%) |
|
2024/04/23
58.09 |
63.35 | 61.26 |
-2.09 (-3.29%) |
|
2024/03/21
56.07 |
56.08 | 56.49 |
+0.41 (+0.73%) |
|
2024/03/12
53.09 |
53.025 | 54.325 |
+1.30 (+2.45%) |
|
2024/03/11
52.58 |
52.52 | 53.30 |
+0.77 (+1.48%) |
|
2024/02/14
52.69 |
52.69 | 50.16 |
-2.53 (-4.80%) |
|
2023/12/18
51.97 |
52.17 | 51.40 |
-0.77 (-1.47%) |
|
2023/12/14
51.29 |
51.30 | 51.07 |
-0.22 (-0.44%) |
|
2023/12/04
49.05 |
48.76 | 48.92 |
+0.16 (+0.32%) |
|
2023/12/01
48.44 |
48.46 | 48.70 |
+0.24 (+0.49%) |
|
2023/08/30
71.43 |
71.45 | 70.37 |
-1.07 (-1.51%) |
|
2023/08/29
71.00 |
70.865 | 72.88 |
+2.01 (+2.84%) |
|
2023/08/28
70.66 |
70.59 | 72.665 |
+2.07 (+2.93%) |
|
2023/08/25
69.67 |
69.80 | 72.78 |
+2.98 (+4.26%) |
|
2023/08/22
67.71 |
67.04 | 71.00 |
+3.95 (+5.90%) |
|
2023/08/09
66.04 |
66.515 | 64.65 |
-1.86 (-2.80%) |
|
2023/07/03
64.81 |
64.46 | 64.83 |
+0.37 (+0.57%) |
|
2023/06/30
64.79 |
64.90 | 64.07 |
-0.83 (-1.27%) |
|
2023/06/29
63.83 |
64.56 | 64.575 |
+0.01 (+0.02%) |
|
2023/06/28
63.235 |
63.28 | 64.31 |
+1.03 (+1.62%) |
|
2023/06/13
62.89 |
63.215 | 60.19 |
-3.02 (-4.78%) |
|
2023/05/01
58.59 |
58.365 | 59.37 |
+1.00 (+1.72%) |
|
2023/04/28
59.22 |
58.79 | 60.34 |
+1.55 (+2.63%) |
|
2023/04/27
58.94 |
59.50 | 59.89 |
+0.39 (+0.65%) |
|
2023/01/06
64.85 |
64.49 | 66.02 |
+1.53 (+2.37%) |
|
2022/08/19
84.09 |
83.02 | 80.46 |
-2.56 (-3.08%) |
|
2022/08/18
82.61 |
82.435 | 83.37 |
+0.93 (+1.13%) |
|
2022/05/04
94.16 |
93.02 | 87.63 |
-5.39 (-5.79%) |
|
2022/04/27
90.61 |
90.325 | 94.16 |
+3.83 (+4.24%) |
|
2022/04/25
89.54 |
88.70 | 89.68 |
+0.98 (+1.10%) |
|
2022/04/20
88.70 |
89.355 | 90.61 |
+1.25 (+1.40%) |
|
2022/01/04
103.91 |
104.02 | 101.31 |
-2.70 (-2.60%) |
|
2021/10/28
96.62 |
95.07 | 94.75 |
-0.31 (-0.33%) |
|
2021/10/27
94.67 |
94.99 | 93.56 |
-1.42 (-1.50%) |
|
2021/07/26
103.71 |
102.69 | 99.61 |
-3.07 (-2.99%) |
|
2021/06/11
97.425 |
97.055 | 91.02 |
-6.03 (-6.21%) |
|
2021/04/14
99.995 |
99.98 | 97.695 |
-2.28 (-2.28%) |
|
2021/04/13
98.91 |
97.91 | 96.72 |
-1.18 (-1.21%) |
|
2021/03/08
97.31 |
98.00 | 97.47 |
-0.53 (-0.54%) |
|
2021/01/13
99.28 |
99.60 | 97.00 |
-2.59 (-2.61%) |
|
2021/01/12
99.13 |
98.845 | 94.73 |
-4.11 (-4.16%) |
|
2021/01/08
97.28 |
96.28 | 97.10 |
+0.81 (+0.85%) |
|
2020/11/17
91.90 |
91.695 | 92.11 |
+0.41 (+0.45%) |