アメリカン エアラインズ グループ AAL
29 勝/ 17 敗
売りシグナル 点灯中
          過去3年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 13.78 | - | - | - - | 
| 2025/10/23 12.765 | 13.00 | - | - - | 
| 2025/08/13 13.11 | 12.905 | 12.80 | -0.10 (-0.81%) | 
| 2025/08/12 13.00 | 12.905 | 13.23 | +0.32 (+2.51%) | 
| 2025/07/10 12.95 | 12.77 | 12.465 | -0.30 (-2.38%) | 
| 2025/05/13 12.30 | 12.235 | 11.65 | -0.58 (-4.78%) | 
| 2025/05/12 11.675 | 11.77 | 11.85 | +0.08 (+0.67%) | 
| 2025/05/09 11.10 | 11.95 | 11.87 | -0.08 (-0.66%) | 
| 2025/05/08 11.03 | 11.11 | 11.75 | +0.64 (+5.76%) | 
| 2025/01/10 18.37 | 17.91 | 18.27 | +0.35 (+2.01%) | 
| 2024/12/10 17.50 | 17.575 | 16.72 | -0.85 (-4.86%) | 
| 2024/12/09 17.14 | 17.95 | 16.52 | -1.42 (-7.96%) | 
| 2024/12/06 17.40 | 17.485 | 16.93 | -0.55 (-3.17%) | 
| 2024/12/05 17.39 | 17.53 | 17.245 | -0.28 (-1.62%) | 
| 2024/11/25 14.93 | 14.785 | 14.455 | -0.33 (-2.23%) | 
| 2024/10/18 13.08 | 12.99 | 13.16 | +0.16 (+1.30%) | 
| 2024/10/17 12.82 | 12.85 | 12.77 | -0.08 (-0.62%) | 
| 2024/10/16 12.895 | 12.865 | 12.84 | -0.02 (-0.19%) | 
| 2024/10/08 11.91 | 12.00 | 12.04 | +0.03 (+0.33%) | 
| 2024/09/27 11.57 | 11.475 | 11.52 | +0.04 (+0.39%) | 
| 2024/09/26 11.80 | 11.80 | 10.84 | -0.96 (-8.13%) | 
| 2024/09/09 11.215 | 11.215 | 10.805 | -0.41 (-3.65%) | 
| 2024/05/14 15.185 | 15.19 | 14.03 | -1.16 (-7.63%) | 
| 2024/05/13 14.925 | 15.105 | 14.515 | -0.58 (-3.90%) | 
| 2024/02/29 15.66 | 15.665 | 14.89 | -0.77 (-4.94%) | 
| 2024/02/27 15.53 | 15.315 | 14.67 | -0.64 (-4.21%) | 
| 2024/01/25 15.37 | 15.545 | 14.36 | -1.18 (-7.62%) | 
| 2023/12/14 14.62 | 14.615 | 14.35 | -0.26 (-1.81%) | 
| 2023/12/07 13.935 | 13.85 | 14.62 | +0.76 (+5.55%) | 
| 2023/12/06 13.475 | 13.75 | 14.095 | +0.34 (+2.50%) | 
| 2023/12/04 13.34 | 13.255 | 13.73 | +0.47 (+3.58%) | 
| 2023/12/01 13.035 | 13.05 | 13.77 | +0.71 (+5.51%) | 
| 2023/11/15 12.43 | 12.44 | 12.30 | -0.13 (-1.12%) | 
| 2023/11/14 12.235 | 12.42 | 12.13 | -0.28 (-2.33%) | 
| 2023/06/15 16.645 | 16.66 | 16.25 | -0.41 (-2.46%) | 
| 2023/06/14 16.60 | 16.455 | 16.36 | -0.09 (-0.57%) | 
| 2023/06/13 16.305 | 16.39 | 16.31 | -0.08 (-0.48%) | 
| 2023/06/12 16.025 | 16.24 | 16.335 | +0.09 (+0.58%) | 
| 2023/06/09 15.565 | 15.775 | 16.47 | +0.69 (+4.40%) | 
| 2023/05/09 14.47 | 14.67 | 14.20 | -0.47 (-3.20%) | 
| 2023/01/17 17.08 | 17.45 | 16.03 | -1.41 (-8.13%) | 
| 2023/01/13 17.015 | 16.89 | 16.165 | -0.72 (-4.29%) | 
| 2023/01/12 16.82 | 16.17 | 16.35 | +0.17 (+1.11%) | 
| 2023/01/11 15.335 | 16.04 | 16.285 | +0.24 (+1.52%) | 
| 2023/01/10 15.195 | 15.095 | 16.64 | +1.54 (+10.23%) | 
| 2023/01/09 14.62 | 14.56 | 17.08 | +2.51 (+17.30%) | 
| 2022/11/11 14.88 | 14.74 | 14.05 | -0.68 (-4.68%) | 
| 2022/11/10 14.92 | 15.00 | 13.955 | -1.04 (-6.96%) |