アライ フィナンシャル ALLY
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
41.81 |
- | - |
- - |
|
2025/09/18
44.60 |
44.74 | 40.85 |
-3.89 (-8.69%) |
|
2025/09/17
43.96 |
43.96 | 41.96 |
-2.00 (-4.54%) |
|
2025/08/26
40.755 |
40.64 | 40.895 |
+0.25 (+0.62%) |
|
2025/08/25
40.71 |
40.625 | 40.745 |
+0.11 (+0.29%) |
|
2025/08/22
40.59 |
40.52 | 41.045 |
+0.52 (+1.29%) |
|
2025/07/03
41.20 |
40.755 | 40.41 |
-0.34 (-0.84%) |
|
2025/07/02
40.88 |
41.11 | 40.525 |
-0.58 (-1.42%) |
|
2025/07/01
40.22 |
40.355 | 40.375 |
+0.02 (+0.04%) |
|
2025/06/27
38.93 |
39.05 | 40.415 |
+1.36 (+3.49%) |
|
2025/06/26
38.795 |
38.92 | 41.20 |
+2.28 (+5.85%) |
|
2025/06/24
37.98 |
37.85 | 40.22 |
+2.36 (+6.26%) |
|
2025/06/11
37.38 |
37.09 | 36.85 |
-0.24 (-0.64%) |
|
2025/05/13
36.66 |
36.44 | 35.655 |
-0.78 (-2.15%) |
|
2025/05/12
36.40 |
36.84 | 36.08 |
-0.76 (-2.06%) |
|
2025/05/09
34.61 |
36.605 | 36.025 |
-0.57 (-1.58%) |
|
2025/01/23
40.10 |
40.02 | 39.84 |
-0.17 (-0.44%) |
|
2025/01/22
39.67 |
38.925 | 38.90 |
-0.02 (-0.06%) |
|
2025/01/21
38.24 |
41.31 | 39.06 |
-2.25 (-5.44%) |
|
2025/01/16
37.355 |
37.47 | 39.01 |
+1.53 (+4.10%) |
|
2024/11/26
39.43 |
39.50 | 38.82 |
-0.67 (-1.72%) |
|
2024/11/25
38.99 |
38.61 | 39.12 |
+0.50 (+1.32%) |
|
2024/11/07
38.03 |
38.055 | 36.22 |
-1.83 (-4.82%) |
|
2024/11/06
37.87 |
37.47 | 36.58 |
-0.89 (-2.37%) |