アライ フィナンシャル ALLY
50 勝/ 35 敗
売りシグナル 点灯中
          過去5年間で85回中50回株価が下落した(50勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 41.81 | - | - | - - | 
| 2025/09/18 44.60 | 44.74 | 40.85 | -3.89 (-8.69%) | 
| 2025/09/17 43.96 | 43.96 | 41.96 | -2.00 (-4.54%) | 
| 2025/08/26 40.755 | 40.64 | 40.895 | +0.25 (+0.62%) | 
| 2025/08/25 40.71 | 40.625 | 40.745 | +0.11 (+0.29%) | 
| 2025/08/22 40.59 | 40.52 | 41.045 | +0.52 (+1.29%) | 
| 2025/07/03 41.20 | 40.755 | 40.41 | -0.34 (-0.84%) | 
| 2025/07/02 40.88 | 41.11 | 40.525 | -0.58 (-1.42%) | 
| 2025/07/01 40.22 | 40.355 | 40.375 | +0.02 (+0.04%) | 
| 2025/06/27 38.93 | 39.05 | 40.415 | +1.36 (+3.49%) | 
| 2025/06/26 38.795 | 38.92 | 41.20 | +2.28 (+5.85%) | 
| 2025/06/24 37.98 | 37.85 | 40.22 | +2.36 (+6.26%) | 
| 2025/06/11 37.38 | 37.09 | 36.85 | -0.24 (-0.64%) | 
| 2025/05/13 36.66 | 36.44 | 35.655 | -0.78 (-2.15%) | 
| 2025/05/12 36.40 | 36.84 | 36.08 | -0.76 (-2.06%) | 
| 2025/05/09 34.61 | 36.605 | 36.025 | -0.57 (-1.58%) | 
| 2025/01/23 40.10 | 40.02 | 39.84 | -0.17 (-0.44%) | 
| 2025/01/22 39.67 | 38.925 | 38.90 | -0.02 (-0.06%) | 
| 2025/01/21 38.24 | 41.31 | 39.06 | -2.25 (-5.44%) | 
| 2025/01/16 37.355 | 37.47 | 39.01 | +1.53 (+4.10%) | 
| 2024/11/26 39.43 | 39.50 | 38.82 | -0.67 (-1.72%) | 
| 2024/11/25 38.99 | 38.61 | 39.12 | +0.50 (+1.32%) | 
| 2024/11/07 38.03 | 38.055 | 36.22 | -1.83 (-4.82%) | 
| 2024/11/06 37.87 | 37.47 | 36.58 | -0.89 (-2.37%) | 
| 2024/07/16 44.46 | 42.65 | 42.275 | -0.37 (-0.87%) | 
| 2024/07/15 43.78 | 43.53 | 41.93 | -1.60 (-3.67%) | 
| 2024/07/12 42.875 | 43.485 | 41.86 | -1.62 (-3.73%) | 
| 2024/07/11 42.34 | 42.39 | 42.44 | +0.04 (+0.11%) | 
| 2024/07/10 41.23 | 42.175 | 43.44 | +1.26 (+2.99%) | 
| 2024/07/09 41.03 | 41.26 | 44.46 | +3.20 (+7.75%) | 
| 2024/05/15 41.095 | 41.04 | 39.10 | -1.93 (-4.72%) | 
| 2024/03/21 40.60 | 40.255 | 40.66 | +0.40 (+1.00%) | 
| 2024/03/20 39.95 | 40.32 | 39.77 | -0.54 (-1.36%) | 
| 2024/03/13 38.38 | 38.895 | 39.95 | +1.05 (+2.71%) | 
| 2024/03/12 38.12 | 38.30 | 37.86 | -0.43 (-1.14%) | 
| 2024/03/01 37.34 | 37.75 | 37.44 | -0.31 (-0.82%) | 
| 2023/12/15 34.82 | 34.82 | 34.32 | -0.50 (-1.43%) | 
| 2023/12/14 34.78 | 34.67 | 34.26 | -0.41 (-1.18%) | 
| 2023/12/13 32.49 | 33.62 | 33.89 | +0.27 (+0.80%) | 
| 2023/12/04 30.78 | 30.41 | 30.02 | -0.39 (-1.28%) | 
| 2023/12/01 30.86 | 30.525 | 30.09 | -0.43 (-1.42%) | 
| 2023/11/30 29.235 | 29.22 | 29.35 | +0.13 (+0.44%) | 
| 2023/11/03 27.14 | 27.25 | 25.525 | -1.72 (-6.33%) | 
| 2023/07/19 29.67 | 29.29 | 29.22 | -0.07 (-0.23%) | 
| 2023/06/02 28.215 | 28.26 | 28.015 | -0.24 (-0.86%) | 
| 2023/05/18 27.28 | 27.15 | 26.295 | -0.85 (-3.14%) | 
| 2023/04/11 27.205 | 27.45 | 26.84 | -0.60 (-2.22%) | 
| 2023/01/25 32.69 | 32.835 | 33.84 | +1.00 (+3.06%) | 
| 2023/01/23 32.305 | 32.31 | 31.62 | -0.69 (-2.13%) | 
| 2023/01/20 31.43 | 31.64 | 32.33 | +0.68 (+2.18%) | 
| 2023/01/11 27.24 | 27.515 | 26.16 | -1.35 (-4.92%) | 
| 2022/08/16 36.91 | 36.07 | 34.36 | -1.71 (-4.74%) | 
| 2022/08/12 35.80 | 35.34 | 35.13 | -0.21 (-0.59%) | 
| 2022/08/11 35.70 | 36.09 | 36.295 | +0.20 (+0.56%) | 
| 2022/08/10 34.845 | 35.49 | 35.945 | +0.45 (+1.28%) | 
| 2022/01/13 52.75 | 52.07 | 47.07 | -5.00 (-9.60%) | 
| 2022/01/12 52.03 | 52.37 | 48.99 | -3.37 (-6.45%) | 
| 2022/01/04 49.72 | 49.79 | 50.54 | +0.75 (+1.50%) | 
| 2021/10/20 55.795 | 55.23 | 47.93 | -7.29 (-13.21%) | 
| 2021/10/18 54.855 | 55.03 | 50.35 | -4.68 (-8.50%) | 
| 2021/10/15 54.88 | 54.66 | 50.69 | -3.96 (-7.26%) | 
| 2021/08/11 54.23 | 54.39 | 52.29 | -2.10 (-3.86%) | 
| 2021/08/10 53.62 | 53.23 | 52.395 | -0.83 (-1.56%) | 
| 2021/07/21 52.52 | 52.44 | 51.06 | -1.37 (-2.63%) | 
| 2021/06/01 56.155 | 56.50 | 55.27 | -1.22 (-2.17%) | 
| 2021/05/07 54.12 | 54.55 | 53.995 | -0.55 (-1.01%) | 
| 2021/04/30 51.445 | 51.985 | 54.12 | +2.13 (+4.10%) | 
| 2021/04/29 51.68 | 51.395 | 52.93 | +1.53 (+2.98%) | 
| 2021/04/28 50.58 | 51.24 | 52.61 | +1.36 (+2.67%) | 
| 2021/04/27 50.215 | 50.245 | 51.38 | +1.13 (+2.25%) | 
| 2021/04/26 49.59 | 49.655 | 51.39 | +1.73 (+3.49%) | 
| 2021/03/15 46.615 | 46.57 | 44.885 | -1.68 (-3.61%) | 
| 2021/03/11 45.65 | 45.96 | 45.33 | -0.63 (-1.37%) | 
| 2021/03/10 45.49 | 45.56 | 46.735 | +1.17 (+2.57%) | 
| 2021/03/05 43.98 | 44.245 | 45.64 | +1.39 (+3.15%) | 
| 2021/01/15 40.845 | 41.44 | 39.36 | -2.07 (-5.01%) | 
| 2021/01/14 40.86 | 40.335 | 40.64 | +0.30 (+0.75%) | 
| 2021/01/13 39.555 | 39.64 | 39.935 | +0.29 (+0.74%) | 
| 2021/01/12 38.385 | 41.615 | 41.355 | -0.26 (-0.62%) | 
| 2021/01/08 37.365 | 36.90 | 40.845 | +3.94 (+10.69%) | 
| 2021/01/07 37.195 | 37.40 | 40.86 | +3.46 (+9.25%) | 
| 2021/01/06 36.95 | 37.54 | 39.555 | +2.01 (+5.36%) | 
| 2020/12/10 34.505 | 34.055 | 33.995 | -0.06 (-0.17%) | 
| 2020/12/09 33.565 | 33.46 | 34.335 | +0.87 (+2.61%) | 
| 2020/11/16 30.735 | 30.315 | 29.85 | -0.46 (-1.53%) | 
| 2020/11/09 29.855 | 29.935 | 30.735 | +0.80 (+2.67%) |