ブランズウィック BC
11 勝/ 4 敗
売りシグナル 点灯中
          過去1年間で15回中11回株価が下落した(11勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 71.91 | - | - | - - | 
| 2025/10/23 70.64 | 71.48 | - | - - | 
| 2025/08/13 64.64 | 63.415 | 62.645 | -0.76 (-1.21%) | 
| 2025/07/23 64.685 | 59.635 | 59.14 | -0.49 (-0.83%) | 
| 2025/07/22 63.64 | 64.65 | 61.18 | -3.47 (-5.36%) | 
| 2025/07/10 61.545 | 60.715 | 59.65 | -1.06 (-1.75%) | 
| 2025/07/02 59.87 | 59.645 | 61.545 | +1.89 (+3.18%) | 
| 2025/06/10 58.37 | 58.635 | 55.00 | -3.63 (-6.19%) | 
| 2025/06/09 57.285 | 57.525 | 57.08 | -0.44 (-0.77%) | 
| 2025/06/06 56.325 | 57.01 | 55.63 | -1.37 (-2.42%) | 
| 2025/05/14 52.22 | 51.565 | 50.13 | -1.43 (-2.78%) | 
| 2025/05/13 52.28 | 51.955 | 52.795 | +0.84 (+1.61%) | 
| 2025/05/12 52.425 | 51.81 | 53.035 | +1.22 (+2.36%) | 
| 2025/01/27 70.55 | 68.85 | 66.165 | -2.68 (-3.89%) | 
| 2025/01/21 69.155 | 68.475 | 68.49 | +0.01 (+0.02%) | 
| 2024/11/25 85.82 | 84.13 | 79.47 | -4.65 (-5.53%) | 
| 2024/11/06 86.03 | 85.985 | 81.55 | -4.43 (-5.15%) |