カーチス ライト CW
50 勝/ 37 敗
売りシグナル 点灯中
          過去5年間で87回中50回株価が下落した(50勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 570.80 | - | - | - - | 
| 2025/10/08 557.36 | 558.50 | 556.86 | -1.63 (-0.29%) | 
| 2025/09/15 518.39 | 520.99 | 518.40 | -2.59 (-0.49%) | 
| 2025/09/12 509.79 | 513.24 | 514.27 | +1.02 (+0.20%) | 
| 2025/09/11 511.48 | 510.00 | 513.14 | +3.13 (+0.61%) | 
| 2025/08/06 508.90 | 506.005 | 496.46 | -9.54 (-1.88%) | 
| 2025/08/05 512.225 | 508.345 | 501.88 | -6.46 (-1.27%) | 
| 2025/07/30 496.38 | 493.43 | 508.90 | +15.46 (+3.13%) | 
| 2025/05/09 384.50 | 376.675 | 408.70 | +32.02 (+8.50%) | 
| 2025/05/08 378.89 | 382.495 | 407.36 | +24.86 (+6.50%) | 
| 2025/03/25 339.53 | 338.62 | 322.46 | -16.16 (-4.77%) | 
| 2025/03/24 336.375 | 338.98 | 317.53 | -21.45 (-6.32%) | 
| 2025/01/23 383.61 | 382.17 | 346.215 | -35.95 (-9.40%) | 
| 2025/01/22 382.91 | 383.03 | 338.36 | -44.66 (-11.66%) | 
| 2025/01/21 381.935 | 381.64 | 337.95 | -43.69 (-11.44%) | 
| 2024/12/16 384.925 | 376.36 | 355.20 | -21.16 (-5.62%) | 
| 2024/11/11 389.23 | 390.29 | 353.385 | -36.90 (-9.45%) | 
| 2024/11/08 385.99 | 391.29 | 359.07 | -32.22 (-8.23%) | 
| 2024/11/07 377.66 | 382.74 | 361.49 | -21.25 (-5.55%) | 
| 2024/11/06 377.06 | 372.05 | 385.535 | +13.48 (+3.62%) | 
| 2024/10/18 364.76 | 365.48 | 345.415 | -20.06 (-5.49%) | 
| 2024/10/17 362.945 | 363.46 | 344.065 | -19.39 (-5.33%) | 
| 2024/10/16 360.84 | 362.525 | 350.115 | -12.40 (-3.42%) | 
| 2024/09/23 332.445 | 329.18 | 328.915 | -0.26 (-0.08%) | 
| 2024/09/20 328.59 | 329.775 | 325.555 | -4.21 (-1.27%) | 
| 2024/07/31 295.10 | 296.10 | 267.45 | -28.65 (-9.67%) | 
| 2024/07/16 286.075 | 285.00 | 283.54 | -1.45 (-0.51%) | 
| 2024/07/11 282.055 | 281.96 | 280.475 | -1.48 (-0.52%) | 
| 2024/07/10 281.67 | 281.965 | 284.22 | +2.25 (+0.79%) | 
| 2024/05/07 277.04 | 277.78 | 274.415 | -3.36 (-1.21%) | 
| 2024/05/06 273.91 | 275.62 | 273.095 | -2.52 (-0.91%) | 
| 2024/05/03 268.335 | 272.165 | 277.37 | +5.20 (+1.91%) | 
| 2024/05/02 262.635 | 267.30 | 277.13 | +9.82 (+3.67%) | 
| 2024/04/01 257.32 | 255.435 | 258.60 | +3.16 (+1.23%) | 
| 2024/03/28 256.61 | 256.48 | 259.08 | +2.59 (+1.01%) | 
| 2024/03/27 253.58 | 254.51 | 255.62 | +1.11 (+0.43%) | 
| 2024/03/25 250.67 | 250.08 | 254.84 | +4.75 (+1.90%) | 
| 2024/03/22 249.97 | 248.705 | 257.32 | +8.61 (+3.46%) | 
| 2024/03/21 246.68 | 247.31 | 256.61 | +9.30 (+3.76%) | 
| 2024/02/21 239.17 | 239.21 | 235.585 | -3.62 (-1.51%) | 
| 2024/02/15 236.30 | 236.805 | 239.305 | +2.50 (+1.05%) | 
| 2024/02/14 234.475 | 235.375 | 238.655 | +3.28 (+1.39%) | 
| 2024/01/22 226.185 | 226.31 | 225.45 | -0.86 (-0.38%) | 
| 2023/12/13 222.46 | 222.83 | 218.17 | -4.66 (-2.09%) | 
| 2023/12/12 221.06 | 222.185 | 221.29 | -0.89 (-0.40%) | 
| 2023/12/01 218.72 | 219.66 | 215.64 | -4.02 (-1.83%) | 
| 2023/11/14 214.50 | 214.92 | 212.305 | -2.61 (-1.21%) | 
| 2023/11/13 213.275 | 215.245 | 211.66 | -3.58 (-1.66%) | 
| 2023/08/09 207.77 | 208.435 | 203.58 | -4.85 (-2.32%) | 
| 2023/08/08 207.455 | 208.145 | 203.935 | -4.21 (-2.02%) | 
| 2023/08/07 207.58 | 206.70 | 206.305 | -0.39 (-0.19%) | 
| 2023/08/04 202.31 | 205.73 | 206.895 | +1.16 (+0.56%) | 
| 2023/08/03 198.52 | 199.29 | 205.03 | +5.74 (+2.88%) | 
| 2023/07/12 190.86 | 190.14 | 187.68 | -2.45 (-1.29%) | 
| 2023/06/12 177.00 | 176.215 | 175.61 | -0.60 (-0.34%) | 
| 2023/06/09 173.67 | 174.645 | 176.53 | +1.88 (+1.07%) | 
| 2023/06/08 174.97 | 173.99 | 175.93 | +1.93 (+1.11%) | 
| 2023/06/07 170.32 | 170.40 | 174.135 | +3.73 (+2.19%) | 
| 2023/04/03 178.58 | 177.15 | 176.06 | -1.09 (-0.61%) | 
| 2023/02/22 178.31 | 181.68 | 175.87 | -5.81 (-3.19%) | 
| 2023/02/07 173.12 | 170.92 | 170.505 | -0.41 (-0.24%) | 
| 2022/10/19 161.63 | 163.47 | 164.84 | +1.37 (+0.83%) | 
| 2022/10/18 160.63 | 159.70 | 168.35 | +8.65 (+5.41%) | 
| 2022/10/17 156.23 | 158.745 | 165.74 | +6.99 (+4.40%) | 
| 2022/08/25 152.67 | 152.25 | 144.72 | -7.53 (-4.94%) | 
| 2022/07/29 143.48 | 143.23 | 144.57 | +1.34 (+0.93%) | 
| 2022/07/28 141.60 | 140.52 | 145.99 | +5.46 (+3.89%) | 
| 2022/07/22 136.82 | 137.94 | 143.48 | +5.53 (+4.01%) | 
| 2022/07/21 135.87 | 136.79 | 141.60 | +4.81 (+3.51%) | 
| 2022/07/20 136.07 | 134.78 | 138.87 | +4.09 (+3.03%) | 
| 2022/07/19 134.55 | 134.67 | 137.85 | +3.18 (+2.36%) | 
| 2022/06/07 147.68 | 146.545 | 133.65 | -12.89 (-8.79%) | 
| 2022/04/20 158.21 | 158.68 | 146.84 | -11.84 (-7.46%) | 
| 2022/03/04 155.96 | 158.46 | 144.89 | -13.57 (-8.56%) | 
| 2022/03/03 153.02 | 152.00 | 146.07 | -5.93 (-3.90%) | 
| 2022/03/02 153.46 | 152.81 | 147.46 | -5.34 (-3.50%) | 
| 2022/03/01 152.22 | 152.28 | 151.24 | -1.03 (-0.68%) | 
| 2022/02/28 147.53 | 148.83 | 154.38 | +5.54 (+3.72%) | 
| 2022/02/16 139.60 | 137.83 | 134.64 | -3.19 (-2.31%) | 
| 2021/11/05 135.83 | 136.035 | 132.64 | -3.39 (-2.49%) | 
| 2021/09/27 127.64 | 127.24 | 129.16 | +1.92 (+1.50%) | 
| 2021/08/27 122.955 | 123.42 | 118.74 | -4.68 (-3.79%) | 
| 2021/05/07 132.63 | 132.74 | 128.14 | -4.60 (-3.46%) | 
| 2021/04/29 129.75 | 129.27 | 129.75 | +0.47 (+0.37%) | 
| 2021/03/12 123.685 | 123.70 | 119.32 | -4.38 (-3.54%) | 
| 2020/11/16 113.11 | 111.755 | 116.14 | +4.38 (+3.92%) | 
| 2020/11/10 108.21 | 106.79 | 114.77 | +7.97 (+7.47%) | 
| 2020/11/09 104.68 | 105.31 | 113.11 | +7.79 (+7.40%) |