フェグソン FERG
31 勝/ 27 敗
売りシグナル 点灯中
          過去3年間で58回中31回株価が下落した(31勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 249.17 | - | - | - - | 
| 2025/10/15 241.36 | 243.065 | 240.315 | -2.75 (-1.13%) | 
| 2025/10/14 240.22 | 239.11 | 244.80 | +5.68 (+2.37%) | 
| 2025/09/04 238.17 | 241.00 | 225.57 | -15.43 (-6.40%) | 
| 2025/08/19 232.53 | 231.865 | 233.91 | +2.04 (+0.88%) | 
| 2025/08/18 231.42 | 231.915 | 232.51 | +0.59 (+0.25%) | 
| 2025/08/15 231.39 | 230.82 | 233.61 | +2.79 (+1.20%) | 
| 2025/08/13 229.83 | 228.20 | 230.64 | +2.43 (+1.06%) | 
| 2025/07/23 227.65 | 226.005 | 225.65 | -0.35 (-0.15%) | 
| 2025/07/03 223.04 | 222.35 | 220.64 | -1.71 (-0.76%) | 
| 2025/06/05 214.68 | 215.88 | 213.74 | -2.13 (-0.99%) | 
| 2025/06/04 216.14 | 216.41 | 213.34 | -3.06 (-1.41%) | 
| 2025/06/03 211.50 | 214.45 | 216.78 | +2.33 (+1.08%) | 
| 2025/05/16 184.71 | 181.08 | 178.27 | -2.81 (-1.55%) | 
| 2025/05/15 181.64 | 182.07 | 179.305 | -2.76 (-1.51%) | 
| 2025/05/12 176.56 | 178.55 | 183.28 | +4.72 (+2.64%) | 
| 2025/01/22 185.70 | 187.52 | 178.92 | -8.60 (-4.58%) | 
| 2025/01/21 182.35 | 184.38 | 182.59 | -1.78 (-0.97%) | 
| 2024/12/04 222.91 | 221.34 | 193.66 | -27.68 (-12.50%) | 
| 2024/12/03 220.96 | 220.225 | 195.02 | -25.20 (-11.44%) | 
| 2024/11/25 216.04 | 213.69 | 220.96 | +7.27 (+3.40%) | 
| 2024/11/07 210.75 | 209.34 | 203.34 | -6.00 (-2.86%) | 
| 2024/11/06 211.01 | 210.32 | 205.58 | -4.73 (-2.25%) | 
| 2024/07/16 216.17 | 215.45 | 211.84 | -3.60 (-1.67%) | 
| 2024/07/15 205.94 | 208.045 | 210.735 | +2.69 (+1.29%) | 
| 2024/03/21 221.05 | 221.615 | 218.48 | -3.13 (-1.41%) | 
| 2024/02/26 210.945 | 211.37 | 215.49 | +4.12 (+1.94%) | 
| 2024/02/23 207.545 | 208.84 | 214.46 | +5.62 (+2.69%) | 
| 2024/02/22 207.27 | 208.035 | 211.54 | +3.50 (+1.68%) | 
| 2024/02/20 202.08 | 201.37 | 210.10 | +8.72 (+4.33%) | 
| 2024/02/09 198.67 | 198.43 | 198.85 | +0.41 (+0.21%) | 
| 2024/02/08 197.68 | 197.61 | 198.54 | +0.92 (+0.47%) | 
| 2023/12/14 189.02 | 187.14 | 190.145 | +3.00 (+1.60%) | 
| 2023/12/12 182.805 | 182.96 | 189.27 | +6.31 (+3.44%) | 
| 2023/12/11 182.345 | 182.735 | 188.33 | +5.59 (+3.06%) | 
| 2023/12/08 180.68 | 181.37 | 189.04 | +7.66 (+4.22%) | 
| 2023/12/07 178.63 | 178.435 | 189.02 | +10.58 (+5.93%) | 
| 2023/11/15 163.785 | 163.285 | 167.25 | +3.96 (+2.42%) | 
| 2023/11/14 164.79 | 165.74 | 166.65 | +0.90 (+0.54%) | 
| 2023/09/28 167.92 | 167.57 | 161.19 | -6.37 (-3.80%) | 
| 2023/07/13 161.95 | 162.43 | 157.27 | -5.15 (-3.17%) | 
| 2023/07/12 160.725 | 162.39 | 157.96 | -4.42 (-2.72%) | 
| 2023/06/30 157.32 | 155.91 | 155.215 | -0.69 (-0.44%) | 
| 2023/06/21 152.785 | 152.24 | 154.00 | +1.75 (+1.15%) | 
| 2023/06/15 151.72 | 150.44 | 150.58 | +0.14 (+0.09%) | 
| 2023/02/03 147.75 | 146.455 | 144.38 | -2.07 (-1.41%) | 
| 2023/02/02 148.66 | 146.07 | 144.27 | -1.79 (-1.23%) | 
| 2023/02/01 144.34 | 146.62 | 144.405 | -2.21 (-1.51%) | 
| 2023/01/09 139.07 | 139.07 | 138.33 | -0.73 (-0.53%) | 
| 2023/01/06 140.31 | 140.63 | 139.01 | -1.62 (-1.15%) | 
| 2023/01/05 134.34 | 136.02 | 138.60 | +2.57 (+1.89%) | 
| 2023/01/04 131.99 | 130.835 | 136.81 | +5.97 (+4.56%) | 
| 2022/12/14 131.65 | 129.41 | 126.05 | -3.35 (-2.59%) | 
| 2022/12/13 130.76 | 131.44 | 124.815 | -6.62 (-5.04%) | 
| 2022/12/12 128.68 | 132.12 | 125.40 | -6.71 (-5.08%) | 
| 2022/12/09 127.10 | 126.86 | 124.40 | -2.45 (-1.93%) | 
| 2022/12/08 126.07 | 126.185 | 126.56 | +0.37 (+0.29%) | 
| 2022/11/11 120.87 | 121.28 | 116.90 | -4.37 (-3.61%) | 
| 2022/11/10 123.30 | 118.43 | 115.33 | -3.10 (-2.61%) |