FTAI アビエーション FTAI
49 勝/ 64 敗
売りシグナル 点灯中
          過去5年間で113回中49回株価が下落した(49勝/64敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 181.96 | - | - | - - | 
| 2025/10/23 178.37 | 180.00 | - | - - | 
| 2025/09/11 169.68 | 171.185 | 178.045 | +6.85 (+4.00%) | 
| 2025/09/10 168.19 | 168.54 | 174.02 | +5.48 (+3.25%) | 
| 2025/09/09 165.28 | 168.60 | 173.885 | +5.28 (+3.13%) | 
| 2025/09/08 166.47 | 164.35 | 172.495 | +8.14 (+4.95%) | 
| 2025/08/28 155.38 | 155.12 | 153.915 | -1.20 (-0.77%) | 
| 2025/08/04 141.475 | 141.50 | 138.045 | -3.45 (-2.44%) | 
| 2025/08/01 137.41 | 139.01 | 136.14 | -2.87 (-2.06%) | 
| 2025/07/31 137.60 | 132.705 | 138.145 | +5.43 (+4.09%) | 
| 2025/07/30 144.485 | 147.235 | 137.575 | -9.66 (-6.56%) | 
| 2025/06/24 135.04 | 135.25 | 113.89 | -21.36 (-15.79%) | 
| 2025/06/06 129.155 | 129.225 | 123.73 | -5.49 (-4.25%) | 
| 2025/02/20 143.88 | 144.795 | 129.72 | -15.07 (-10.41%) | 
| 2025/01/10 174.00 | 166.49 | 112.415 | -54.07 (-32.47%) | 
| 2025/01/08 168.71 | 168.85 | 119.99 | -48.86 (-28.93%) | 
| 2024/11/12 161.54 | 163.57 | 171.03 | +7.46 (+4.56%) | 
| 2024/11/11 164.83 | 165.22 | 162.99 | -2.22 (-1.34%) | 
| 2024/11/08 157.10 | 160.47 | 158.405 | -2.06 (-1.28%) | 
| 2024/10/09 144.97 | 140.98 | 145.80 | +4.82 (+3.41%) | 
| 2024/10/08 146.44 | 147.10 | 145.06 | -2.03 (-1.38%) | 
| 2024/08/21 119.22 | 119.67 | 120.785 | +1.11 (+0.93%) | 
| 2024/06/27 101.90 | 103.715 | 105.78 | +2.06 (+1.99%) | 
| 2024/06/26 100.69 | 99.835 | 106.93 | +7.09 (+7.10%) | 
| 2024/06/25 99.82 | 98.915 | 107.99 | +9.07 (+9.17%) | 
| 2024/06/20 92.64 | 92.99 | 101.90 | +8.91 (+9.58%) | 
| 2024/06/18 93.64 | 93.43 | 100.69 | +7.25 (+7.77%) | 
| 2024/06/17 89.425 | 89.435 | 99.82 | +10.38 (+11.61%) | 
| 2024/06/12 87.43 | 87.70 | 92.64 | +4.93 (+5.63%) | 
| 2024/05/06 78.35 | 78.42 | 76.63 | -1.79 (-2.28%) | 
| 2024/05/03 78.325 | 79.94 | 79.12 | -0.81 (-1.02%) | 
| 2024/05/02 75.51 | 77.695 | 78.78 | +1.08 (+1.39%) | 
| 2024/03/26 66.70 | 67.24 | 70.11 | +2.87 (+4.26%) | 
| 2024/03/25 66.02 | 66.225 | 67.25 | +1.02 (+1.54%) | 
| 2024/03/22 65.38 | 65.245 | 67.79 | +2.54 (+3.90%) | 
| 2024/03/21 65.01 | 64.39 | 67.33 | +2.93 (+4.56%) | 
| 2024/03/20 63.36 | 63.925 | 66.715 | +2.79 (+4.36%) | 
| 2024/03/01 58.19 | 58.11 | 57.06 | -1.04 (-1.80%) | 
| 2024/02/23 58.005 | 56.89 | 58.19 | +1.29 (+2.28%) | 
| 2024/01/29 53.71 | 53.82 | 55.75 | +1.92 (+3.58%) | 
| 2024/01/22 51.10 | 50.73 | 53.71 | +2.98 (+5.87%) | 
| 2024/01/19 50.20 | 50.13 | 52.21 | +2.07 (+4.14%) | 
| 2024/01/11 48.60 | 49.16 | 50.20 | +1.04 (+2.11%) | 
| 2023/12/22 46.98 | 47.34 | 45.33 | -2.01 (-4.24%) | 
| 2023/12/13 44.76 | 44.845 | 44.57 | -0.27 (-0.61%) | 
| 2023/12/12 44.18 | 43.96 | 45.37 | +1.40 (+3.20%) | 
| 2023/12/11 44.64 | 44.70 | 44.66 | -0.04 (-0.08%) | 
| 2023/12/08 43.885 | 44.01 | 44.28 | +0.27 (+0.61%) | 
| 2023/11/06 40.53 | 40.39 | 40.955 | +0.56 (+1.39%) | 
| 2023/11/03 39.475 | 39.44 | 41.06 | +1.62 (+4.10%) | 
| 2023/11/02 39.44 | 40.035 | 40.01 | -0.02 (-0.06%) | 
| 2023/11/01 38.95 | 39.605 | 39.87 | +0.26 (+0.66%) | 
| 2023/10/31 37.58 | 37.47 | 40.52 | +3.05 (+8.13%) | 
| 2023/10/30 36.86 | 37.26 | 40.53 | +3.27 (+8.77%) | 
| 2023/09/01 37.42 | 37.265 | 36.74 | -0.52 (-1.40%) | 
| 2023/08/31 36.94 | 37.35 | 36.38 | -0.96 (-2.59%) | 
| 2023/08/30 37.06 | 37.245 | 37.07 | -0.17 (-0.46%) | 
| 2023/08/08 35.09 | 34.90 | 35.01 | +0.10 (+0.31%) | 
| 2023/08/07 35.02 | 34.41 | 35.02 | +0.61 (+1.77%) | 
| 2023/07/03 31.44 | 31.09 | 31.81 | +0.71 (+2.31%) | 
| 2023/06/30 31.66 | 31.41 | 31.98 | +0.57 (+1.81%) | 
| 2023/06/29 30.76 | 31.33 | 31.12 | -0.20 (-0.67%) | 
| 2023/05/19 29.24 | 29.37 | 27.84 | -1.53 (-5.20%) | 
| 2023/05/18 29.16 | 29.365 | 27.845 | -1.51 (-5.17%) | 
| 2023/05/15 28.77 | 28.565 | 29.40 | +0.83 (+2.92%) | 
| 2023/03/31 27.95 | 27.71 | 27.36 | -0.35 (-1.26%) | 
| 2023/03/30 27.70 | 27.77 | 26.80 | -0.96 (-3.49%) | 
| 2023/03/29 26.93 | 26.835 | 26.35 | -0.48 (-1.80%) | 
| 2023/02/24 25.72 | 26.27 | 25.79 | -0.48 (-1.82%) | 
| 2023/02/10 24.66 | 24.475 | 24.58 | +0.10 (+0.42%) | 
| 2023/02/09 23.97 | 23.71 | 24.52 | +0.80 (+3.41%) | 
| 2023/02/03 23.63 | 23.58 | 24.66 | +1.08 (+4.58%) | 
| 2023/01/12 21.81 | 21.51 | 22.08 | +0.56 (+2.64%) | 
| 2023/01/11 21.24 | 21.355 | 21.815 | +0.46 (+2.15%) | 
| 2023/01/10 21.24 | 21.59 | 22.165 | +0.57 (+2.66%) | 
| 2023/01/09 21.20 | 21.10 | 22.39 | +1.28 (+6.11%) | 
| 2023/01/06 19.99 | 20.18 | 22.09 | +1.91 (+9.46%) | 
| 2023/01/05 19.01 | 19.24 | 21.81 | +2.57 (+13.35%) | 
| 2023/01/04 18.93 | 18.95 | 21.24 | +2.28 (+12.08%) | 
| 2022/12/12 17.97 | 18.28 | 17.26 | -1.01 (-5.57%) | 
| 2022/10/28 17.605 | 17.25 | 17.33 | +0.07 (+0.46%) | 
| 2022/07/29 22.97 | 22.90 | 18.39 | -4.50 (-19.69%) | 
| 2022/07/28 22.98 | 23.27 | 18.23 | -5.03 (-21.65%) | 
| 2022/07/27 21.58 | 22.62 | 18.81 | -3.81 (-16.84%) | 
| 2022/07/21 20.94 | 21.00 | 22.98 | +1.98 (+9.42%) | 
| 2022/07/20 21.02 | 20.52 | 21.58 | +1.05 (+5.16%) | 
| 2021/12/27 29.95 | 30.11 | 27.685 | -2.42 (-8.05%) | 
| 2021/12/23 28.93 | 28.685 | 28.86 | +0.17 (+0.61%) | 
| 2021/12/21 26.905 | 27.52 | 29.00 | +1.48 (+5.37%) | 
| 2021/12/20 27.27 | 28.16 | 28.90 | +0.73 (+2.62%) | 
| 2021/12/17 26.15 | 27.155 | 29.95 | +2.79 (+10.29%) | 
| 2021/10/26 27.23 | 27.15 | 26.005 | -1.14 (-4.21%) | 
| 2021/10/22 27.02 | 27.30 | 26.56 | -0.74 (-2.71%) | 
| 2021/10/21 26.81 | 26.81 | 26.13 | -0.67 (-2.53%) | 
| 2021/10/11 26.24 | 26.40 | 25.73 | -0.66 (-2.53%) | 
| 2021/06/22 34.51 | 34.48 | 32.86 | -1.61 (-4.69%) | 
| 2021/06/21 34.49 | 34.57 | 33.24 | -1.32 (-3.84%) | 
| 2021/06/18 33.20 | 33.49 | 34.15 | +0.65 (+1.97%) | 
| 2021/06/17 32.99 | 32.97 | 34.13 | +1.16 (+3.51%) | 
| 2021/06/16 32.19 | 32.30 | 34.03 | +1.73 (+5.35%) | 
| 2021/06/10 31.015 | 31.31 | 32.99 | +1.68 (+5.36%) | 
| 2021/06/08 30.46 | 30.65 | 31.43 | +0.78 (+2.54%) | 
| 2021/04/28 29.915 | 29.93 | 27.565 | -2.36 (-7.90%) | 
| 2021/04/27 29.61 | 29.78 | 27.36 | -2.42 (-8.12%) | 
| 2021/04/26 29.515 | 29.28 | 27.60 | -1.67 (-5.73%) | 
| 2021/03/08 31.32 | 31.10 | 30.34 | -0.76 (-2.44%) | 
| 2021/03/05 30.70 | 31.00 | 30.89 | -0.10 (-0.35%) | 
| 2021/02/12 27.40 | 27.815 | 26.54 | -1.27 (-4.58%) | 
| 2021/02/11 27.555 | 27.83 | 26.63 | -1.19 (-4.31%) | 
| 2021/02/10 27.83 | 27.67 | 26.64 | -1.03 (-3.72%) | 
| 2021/01/19 24.20 | 24.17 | 22.90 | -1.27 (-5.25%) | 
| 2020/11/23 20.89 | 20.99 | 21.74 | +0.75 (+3.57%) | 
| 2020/11/19 20.04 | 20.01 | 21.20 | +1.18 (+5.94%) | 
| 2020/11/18 20.25 | 20.10 | 21.17 | +1.07 (+5.32%) | 
| 2020/11/17 19.25 | 19.42 | 21.33 | +1.90 (+9.83%) |