ヘクセル HXL
33 勝/ 37 敗
売りシグナル 点灯中
          過去5年間で70回中33回株価が下落した(33勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 72.79 | - | - | - - | 
| 2025/10/23 70.995 | 71.43 | - | - - | 
| 2025/10/06 66.03 | 66.685 | 62.42 | -4.26 (-6.39%) | 
| 2025/10/03 64.70 | 64.99 | 62.055 | -2.93 (-4.51%) | 
| 2025/08/13 63.91 | 63.385 | 60.745 | -2.64 (-4.16%) | 
| 2025/07/23 62.63 | 62.19 | 60.98 | -1.21 (-1.94%) | 
| 2025/07/10 59.55 | 59.20 | 60.76 | +1.55 (+2.63%) | 
| 2025/07/09 59.395 | 59.36 | 58.965 | -0.39 (-0.66%) | 
| 2025/06/09 57.35 | 57.615 | 54.45 | -3.16 (-5.49%) | 
| 2025/06/03 55.74 | 55.755 | 56.50 | +0.74 (+1.33%) | 
| 2025/05/12 54.035 | 54.21 | 54.34 | +0.13 (+0.23%) | 
| 2025/01/23 70.69 | 70.36 | 66.10 | -4.26 (-6.05%) | 
| 2025/01/21 68.40 | 68.495 | 66.855 | -1.64 (-2.39%) | 
| 2025/01/15 67.395 | 67.46 | 70.69 | +3.23 (+4.78%) | 
| 2025/01/14 66.61 | 67.245 | 68.525 | +1.28 (+1.90%) | 
| 2025/01/13 65.785 | 66.08 | 68.40 | +2.32 (+3.51%) | 
| 2024/12/04 65.30 | 65.48 | 63.46 | -2.02 (-3.08%) | 
| 2024/10/22 64.36 | 64.23 | 62.48 | -1.75 (-2.72%) | 
| 2024/10/21 63.75 | 64.19 | 63.47 | -0.71 (-1.12%) | 
| 2024/07/16 69.04 | 68.905 | 64.25 | -4.65 (-6.75%) | 
| 2024/07/15 67.745 | 67.96 | 64.355 | -3.60 (-5.30%) | 
| 2024/07/12 66.75 | 67.38 | 62.82 | -4.55 (-6.76%) | 
| 2024/05/09 73.27 | 73.455 | 72.37 | -1.08 (-1.47%) | 
| 2024/05/08 72.64 | 72.835 | 72.625 | -0.20 (-0.28%) | 
| 2024/05/07 71.18 | 72.095 | 72.76 | +0.66 (+0.92%) | 
| 2024/05/06 70.395 | 70.56 | 71.52 | +0.95 (+1.36%) | 
| 2023/12/04 71.905 | 71.10 | 71.20 | +0.10 (+0.14%) | 
| 2023/12/01 71.415 | 71.59 | 71.375 | -0.21 (-0.30%) | 
| 2023/08/22 72.29 | 72.36 | 72.65 | +0.29 (+0.40%) | 
| 2023/07/10 77.84 | 78.12 | 77.19 | -0.93 (-1.19%) | 
| 2023/07/07 76.82 | 76.83 | 76.11 | -0.71 (-0.93%) | 
| 2023/07/05 76.43 | 76.11 | 78.04 | +1.93 (+2.53%) | 
| 2023/07/03 75.71 | 75.00 | 77.985 | +2.98 (+3.97%) | 
| 2023/06/30 76.05 | 75.865 | 77.84 | +1.97 (+2.60%) | 
| 2023/05/02 74.545 | 74.97 | 73.52 | -1.45 (-1.93%) | 
| 2023/04/27 71.96 | 71.66 | 71.32 | -0.34 (-0.47%) | 
| 2023/04/25 72.36 | 72.09 | 74.545 | +2.45 (+3.40%) | 
| 2023/02/01 71.23 | 71.29 | 69.68 | -1.60 (-2.25%) | 
| 2023/01/31 70.59 | 70.28 | 71.125 | +0.84 (+1.20%) | 
| 2023/01/30 68.77 | 68.625 | 69.615 | +0.98 (+1.44%) | 
| 2023/01/27 67.76 | 67.25 | 69.685 | +2.43 (+3.62%) | 
| 2023/01/26 67.78 | 67.32 | 71.19 | +3.87 (+5.74%) | 
| 2023/01/06 61.93 | 61.965 | 62.96 | +0.99 (+1.60%) | 
| 2023/01/04 60.68 | 60.25 | 62.59 | +2.34 (+3.88%) | 
| 2022/11/10 59.93 | 60.065 | 57.57 | -2.49 (-4.15%) | 
| 2022/10/24 57.92 | 54.48 | 55.69 | +1.21 (+2.22%) | 
| 2022/08/01 61.95 | 61.92 | 62.125 | +0.20 (+0.33%) | 
| 2022/07/28 60.12 | 60.25 | 61.64 | +1.39 (+2.30%) | 
| 2022/07/21 58.49 | 58.54 | 60.12 | +1.57 (+2.69%) | 
| 2022/07/20 57.385 | 57.065 | 58.05 | +0.98 (+1.72%) | 
| 2022/07/19 56.56 | 56.56 | 57.87 | +1.30 (+2.31%) | 
| 2022/05/04 59.11 | 58.53 | 52.68 | -5.85 (-9.99%) | 
| 2022/02/28 57.93 | 57.605 | 50.60 | -7.00 (-12.16%) | 
| 2022/02/16 57.30 | 56.71 | 54.37 | -2.34 (-4.12%) | 
| 2022/01/04 55.20 | 55.36 | 56.305 | +0.94 (+1.70%) | 
| 2021/09/27 62.26 | 62.275 | 62.185 | -0.08 (-0.14%) | 
| 2021/09/23 60.70 | 58.76 | 59.42 | +0.66 (+1.12%) | 
| 2021/06/25 64.26 | 63.45 | 61.48 | -1.97 (-3.10%) | 
| 2021/06/24 64.40 | 64.555 | 61.72 | -2.83 (-4.39%) | 
| 2021/06/01 60.37 | 59.94 | 62.44 | +2.50 (+4.17%) | 
| 2021/05/28 59.47 | 59.70 | 61.28 | +1.57 (+2.64%) | 
| 2021/05/27 60.05 | 59.95 | 60.45 | +0.50 (+0.83%) | 
| 2021/04/27 58.91 | 58.02 | 54.925 | -3.09 (-5.33%) | 
| 2021/04/26 58.66 | 58.805 | 55.865 | -2.93 (-4.99%) | 
| 2021/03/17 64.09 | 63.51 | 57.21 | -6.29 (-9.91%) | 
| 2021/03/15 61.17 | 61.71 | 59.22 | -2.49 (-4.03%) | 
| 2020/11/17 51.88 | 52.22 | 52.74 | +0.52 (+0.99%) | 
| 2020/11/16 49.55 | 48.29 | 51.67 | +3.38 (+6.99%) | 
| 2020/11/13 45.47 | 47.76 | 48.42 | +0.66 (+1.38%) | 
| 2020/11/11 42.14 | 41.63 | 50.08 | +8.44 (+20.29%) | 
| 2020/11/10 42.01 | 42.175 | 51.88 | +9.70 (+23.01%) | 
| 2020/11/09 40.79 | 41.16 | 49.55 | +8.39 (+20.38%) |