TE コネクティビティ TEL
41 勝/ 40 敗
売りシグナル 点灯中
          過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 235.65 | - | - | - - | 
| 2025/10/23 234.01 | 236.42 | - | - - | 
| 2025/10/21 228.36 | 233.90 | - | - - | 
| 2025/09/23 219.67 | 219.815 | 219.48 | -0.33 (-0.15%) | 
| 2025/09/22 218.60 | 218.85 | 217.77 | -1.07 (-0.49%) | 
| 2025/09/18 217.25 | 217.56 | 214.48 | -3.08 (-1.41%) | 
| 2025/09/11 212.50 | 211.41 | 217.25 | +5.84 (+2.76%) | 
| 2025/07/28 209.24 | 211.82 | 204.01 | -7.81 (-3.68%) | 
| 2025/07/25 208.015 | 206.32 | 201.86 | -4.45 (-2.16%) | 
| 2025/07/24 205.53 | 206.06 | 205.71 | -0.34 (-0.16%) | 
| 2025/07/23 201.94 | 200.565 | 206.745 | +6.18 (+3.08%) | 
| 2025/07/03 174.31 | 173.53 | 177.06 | +3.53 (+2.03%) | 
| 2025/07/02 173.48 | 174.19 | 175.03 | +0.84 (+0.48%) | 
| 2025/07/01 170.31 | 170.06 | 172.61 | +2.55 (+1.49%) | 
| 2025/06/10 166.40 | 166.08 | 163.69 | -2.39 (-1.43%) | 
| 2025/06/09 165.91 | 166.59 | 165.52 | -1.06 (-0.64%) | 
| 2025/01/23 156.925 | 156.45 | 149.74 | -6.70 (-4.28%) | 
| 2025/01/22 155.05 | 154.73 | 147.47 | -7.25 (-4.69%) | 
| 2025/01/21 148.225 | 150.20 | 148.43 | -1.76 (-1.17%) | 
| 2024/11/07 155.26 | 155.72 | 153.26 | -2.46 (-1.57%) | 
| 2024/11/06 154.77 | 155.325 | 154.85 | -0.47 (-0.30%) | 
| 2024/10/29 152.64 | 152.50 | 149.13 | -3.37 (-2.20%) | 
| 2024/10/28 150.93 | 150.29 | 150.07 | -0.21 (-0.14%) | 
| 2024/07/16 159.67 | 157.79 | 151.375 | -6.41 (-4.06%) | 
| 2024/07/15 156.18 | 157.07 | 153.00 | -4.06 (-2.59%) | 
| 2024/07/12 155.79 | 156.465 | 150.735 | -5.72 (-3.66%) | 
| 2024/07/11 154.77 | 155.435 | 156.51 | +1.07 (+0.69%) | 
| 2024/07/10 153.44 | 154.77 | 157.055 | +2.28 (+1.47%) | 
| 2024/06/21 152.115 | 152.15 | 150.35 | -1.80 (-1.18%) | 
| 2024/05/15 151.42 | 151.54 | 151.605 | +0.06 (+0.04%) | 
| 2024/05/14 149.38 | 149.795 | 151.75 | +1.95 (+1.30%) | 
| 2024/05/13 147.86 | 148.53 | 151.695 | +3.16 (+2.13%) | 
| 2024/05/10 146.19 | 146.675 | 150.92 | +4.24 (+2.89%) | 
| 2024/05/09 146.10 | 147.06 | 151.06 | +4.00 (+2.71%) | 
| 2024/04/09 147.85 | 145.19 | 142.86 | -2.32 (-1.60%) | 
| 2024/04/03 145.77 | 147.315 | 145.11 | -2.20 (-1.49%) | 
| 2024/01/25 144.28 | 145.50 | 142.10 | -3.40 (-2.33%) | 
| 2024/01/24 143.62 | 144.67 | 142.19 | -2.47 (-1.71%) | 
| 2023/12/15 141.66 | 141.695 | 140.98 | -0.71 (-0.50%) | 
| 2023/12/14 143.34 | 142.385 | 139.94 | -2.44 (-1.71%) | 
| 2023/12/13 137.875 | 138.975 | 138.49 | -0.48 (-0.34%) | 
| 2023/12/12 135.47 | 136.44 | 141.15 | +4.71 (+3.45%) | 
| 2023/12/11 135.75 | 135.57 | 141.00 | +5.43 (+4.00%) | 
| 2023/11/14 130.57 | 131.19 | 130.70 | -0.49 (-0.37%) | 
| 2023/06/16 135.65 | 134.89 | 133.98 | -0.90 (-0.67%) | 
| 2023/06/13 132.32 | 133.41 | 135.83 | +2.42 (+1.81%) | 
| 2023/06/07 128.635 | 128.56 | 131.74 | +3.18 (+2.47%) | 
| 2023/06/06 127.315 | 127.49 | 132.32 | +4.82 (+3.78%) | 
| 2023/06/02 126.25 | 125.82 | 127.995 | +2.17 (+1.72%) | 
| 2023/03/31 131.20 | 130.635 | 125.31 | -5.32 (-4.07%) | 
| 2023/02/03 133.90 | 132.47 | 129.845 | -2.62 (-1.98%) | 
| 2023/02/02 134.975 | 133.04 | 131.80 | -1.23 (-0.93%) | 
| 2023/02/01 130.20 | 131.49 | 131.65 | +0.15 (+0.12%) | 
| 2022/10/28 122.57 | 121.82 | 116.635 | -5.18 (-4.25%) | 
| 2022/07/29 133.76 | 132.32 | 133.21 | +0.89 (+0.67%) | 
| 2022/07/28 131.21 | 130.93 | 133.275 | +2.34 (+1.79%) | 
| 2022/07/27 127.86 | 129.56 | 133.23 | +3.66 (+2.83%) | 
| 2022/07/21 124.82 | 125.17 | 131.21 | +6.04 (+4.82%) | 
| 2022/07/20 122.20 | 122.57 | 127.86 | +5.29 (+4.31%) | 
| 2022/07/19 120.06 | 119.84 | 122.97 | +3.12 (+2.61%) | 
| 2022/06/02 131.75 | 129.90 | 127.71 | -2.19 (-1.68%) | 
| 2022/05/04 131.245 | 129.19 | 122.11 | -7.07 (-5.48%) | 
| 2021/12/27 162.80 | 162.44 | 161.05 | -1.38 (-0.85%) | 
| 2021/11/11 163.27 | 162.795 | 164.19 | +1.39 (+0.85%) | 
| 2021/11/09 161.03 | 159.97 | 164.89 | +4.91 (+3.07%) | 
| 2021/11/05 158.85 | 159.40 | 164.30 | +4.90 (+3.07%) | 
| 2021/11/04 154.95 | 156.765 | 163.27 | +6.50 (+4.14%) | 
| 2021/11/03 153.42 | 153.325 | 160.71 | +7.38 (+4.81%) | 
| 2021/11/02 152.05 | 152.025 | 161.03 | +9.00 (+5.92%) | 
| 2021/11/01 151.18 | 151.18 | 158.00 | +6.81 (+4.51%) | 
| 2021/08/03 149.35 | 148.805 | 149.965 | +1.15 (+0.77%) | 
| 2021/08/02 148.545 | 148.76 | 149.64 | +0.87 (+0.59%) | 
| 2021/07/30 147.37 | 148.81 | 149.62 | +0.81 (+0.54%) | 
| 2021/07/29 146.14 | 145.78 | 148.49 | +2.71 (+1.85%) | 
| 2021/07/28 141.96 | 142.55 | 148.97 | +6.41 (+4.50%) | 
| 2021/04/29 138.22 | 137.05 | 135.76 | -1.29 (-0.94%) | 
| 2021/03/02 134.84 | 134.64 | 129.49 | -5.14 (-3.82%) | 
| 2021/03/01 134.23 | 134.73 | 127.16 | -7.56 (-5.61%) | 
| 2021/01/11 130.52 | 130.82 | 129.48 | -1.34 (-1.02%) | 
| 2021/01/08 130.52 | 129.23 | 128.02 | -1.20 (-0.93%) | 
| 2021/01/07 128.78 | 130.34 | 130.11 | -0.22 (-0.17%) | 
| 2021/01/06 126.16 | 127.245 | 130.00 | +2.75 (+2.16%) | 
| 2021/01/05 122.63 | 125.00 | 129.56 | +4.56 (+3.64%) | 
| 2020/12/31 121.22 | 121.10 | 130.52 | +9.42 (+7.77%) |