ウッドワード WWD
32 勝/ 21 敗
売りシグナル 点灯中
          過去3年間で53回中32回株価が下落した(32勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 265.82 | - | - | - - | 
| 2025/10/23 263.905 | 265.00 | - | - - | 
| 2025/10/03 257.86 | 258.96 | 247.15 | -11.80 (-4.56%) | 
| 2025/10/02 254.335 | 257.315 | 251.595 | -5.71 (-2.22%) | 
| 2025/10/01 254.11 | 252.01 | 251.695 | -0.31 (-0.12%) | 
| 2025/09/30 252.81 | 251.48 | 254.385 | +2.90 (+1.15%) | 
| 2025/09/26 249.27 | 250.905 | 257.86 | +6.95 (+2.77%) | 
| 2025/07/30 266.185 | 265.725 | 251.705 | -14.02 (-5.27%) | 
| 2025/07/03 252.42 | 251.17 | 245.24 | -5.92 (-2.36%) | 
| 2025/06/04 234.59 | 234.075 | 233.005 | -1.06 (-0.45%) | 
| 2025/06/03 230.60 | 231.80 | 229.49 | -2.31 (-0.99%) | 
| 2025/03/24 192.24 | 191.41 | 182.65 | -8.75 (-4.57%) | 
| 2025/02/06 194.35 | 194.24 | 190.735 | -3.50 (-1.80%) | 
| 2025/01/21 192.49 | 192.50 | 185.13 | -7.37 (-3.82%) | 
| 2025/01/16 187.77 | 188.60 | 187.81 | -0.78 (-0.41%) | 
| 2025/01/14 184.12 | 186.06 | 189.75 | +3.68 (+1.98%) | 
| 2024/11/26 187.22 | 188.42 | 183.86 | -4.55 (-2.42%) | 
| 2024/11/08 178.53 | 178.31 | 169.57 | -8.74 (-4.90%) | 
| 2024/11/07 176.84 | 176.85 | 172.93 | -3.91 (-2.21%) | 
| 2024/11/06 172.52 | 172.35 | 175.96 | +3.61 (+2.09%) | 
| 2024/08/29 166.83 | 167.91 | 159.24 | -8.66 (-5.16%) | 
| 2024/08/27 166.22 | 166.60 | 162.125 | -4.47 (-2.68%) | 
| 2024/08/26 162.70 | 161.83 | 159.08 | -2.75 (-1.69%) | 
| 2024/05/08 178.13 | 178.75 | 178.84 | +0.09 (+0.05%) | 
| 2024/05/07 176.56 | 176.715 | 177.24 | +0.52 (+0.29%) | 
| 2024/05/06 173.00 | 172.89 | 176.715 | +3.82 (+2.21%) | 
| 2024/05/03 168.69 | 170.195 | 177.34 | +7.14 (+4.19%) | 
| 2024/05/02 168.04 | 168.99 | 179.235 | +10.24 (+6.06%) | 
| 2024/05/01 165.895 | 166.495 | 178.13 | +11.63 (+6.98%) | 
| 2024/04/30 162.37 | 162.945 | 176.56 | +13.61 (+8.35%) | 
| 2024/04/03 157.12 | 157.51 | 150.00 | -7.50 (-4.76%) | 
| 2024/03/27 155.33 | 155.345 | 155.005 | -0.34 (-0.21%) | 
| 2024/03/07 149.44 | 150.865 | 145.05 | -5.81 (-3.85%) | 
| 2024/03/06 148.30 | 148.505 | 146.88 | -1.62 (-1.09%) | 
| 2024/03/05 143.42 | 144.71 | 145.69 | +0.97 (+0.67%) | 
| 2024/03/04 144.58 | 145.45 | 148.19 | +2.74 (+1.88%) | 
| 2024/03/01 142.08 | 143.30 | 147.38 | +4.07 (+2.84%) | 
| 2024/02/29 141.37 | 140.61 | 149.44 | +8.82 (+6.27%) | 
| 2024/02/28 140.61 | 141.325 | 148.30 | +6.97 (+4.93%) | 
| 2024/01/29 142.53 | 148.045 | 136.12 | -11.92 (-8.05%) | 
| 2024/01/12 139.46 | 138.82 | 136.14 | -2.68 (-1.93%) | 
| 2023/12/04 138.495 | 137.48 | 133.47 | -4.00 (-2.91%) | 
| 2023/08/02 127.80 | 128.00 | 127.16 | -0.84 (-0.65%) | 
| 2023/08/01 131.78 | 130.73 | 127.68 | -3.04 (-2.33%) | 
| 2023/06/08 113.33 | 113.17 | 114.57 | +1.39 (+1.23%) | 
| 2023/05/03 110.85 | 110.43 | 109.44 | -0.99 (-0.89%) | 
| 2023/05/02 113.69 | 112.40 | 109.15 | -3.25 (-2.89%) | 
| 2023/05/01 98.58 | 113.665 | 108.70 | -4.96 (-4.36%) | 
| 2023/01/13 107.665 | 107.60 | 108.26 | +0.66 (+0.61%) | 
| 2023/01/06 102.16 | 101.975 | 107.665 | +5.69 (+5.57%) | 
| 2023/01/04 100.89 | 99.52 | 103.18 | +3.66 (+3.67%) | 
| 2022/11/11 100.01 | 99.655 | 97.52 | -2.13 (-2.14%) | 
| 2022/11/10 99.88 | 100.195 | 98.00 | -2.19 (-2.19%) | 
| 2022/11/08 95.44 | 94.465 | 99.62 | +5.15 (+5.45%) | 
| 2022/10/28 92.70 | 92.00 | 91.60 | -0.40 (-0.43%) |