カービー KEX
24 勝/ 26 敗
売りシグナル 点灯中
過去3年間で50回中24回株価が下落した(24勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
88.71 |
- | - |
- - |
|
2025/07/29
119.935 |
120.075 | 102.22 |
-17.85 (-14.86%) |
|
2025/07/28
120.745 |
121.41 | 98.98 |
-22.42 (-18.47%) |
|
2025/07/02
117.435 |
117.215 | 117.045 |
-0.17 (-0.14%) |
|
2025/06/26
114.77 |
115.32 | 116.66 |
+1.34 (+1.16%) |
|
2025/05/12
108.87 |
109.50 | 110.145 |
+0.64 (+0.58%) |
|
2025/05/05
104.53 |
102.735 | 108.87 |
+6.13 (+5.97%) |
|
2025/05/02
104.85 |
103.405 | 103.79 |
+0.38 (+0.37%) |
|
2025/01/21
112.63 |
112.67 | 106.01 |
-6.65 (-5.91%) |
|
2025/01/17
111.97 |
113.11 | 106.405 |
-6.70 (-5.92%) |
|
2025/01/16
111.58 |
112.02 | 109.11 |
-2.90 (-2.59%) |
|
2024/10/25
125.625 |
125.505 | 114.385 |
-11.11 (-8.86%) |
|
2024/09/19
127.03 |
125.345 | 122.87 |
-2.47 (-1.97%) |
|
2024/09/18
122.995 |
125.78 | 123.44 |
-2.34 (-1.86%) |
|
2024/09/17
122.95 |
122.34 | 124.72 |
+2.37 (+1.94%) |
|
2024/07/16
129.60 |
129.87 | 125.32 |
-4.55 (-3.50%) |
|
2024/07/15
123.87 |
124.595 | 125.15 |
+0.55 (+0.44%) |
|
2024/05/22
122.14 |
123.00 | 123.01 |
+0.01 (+0.00%) |
|
2024/04/26
112.00 |
111.67 | 110.42 |
-1.25 (-1.11%) |
|
2024/04/25
112.04 |
111.605 | 109.535 |
-2.07 (-1.85%) |
|
2024/04/23
101.935 |
101.475 | 109.13 |
+7.65 (+7.54%) |
|
2024/03/28
95.455 |
95.49 | 98.89 |
+3.40 (+3.56%) |
|
2024/03/27
94.71 |
95.385 | 97.445 |
+2.05 (+2.15%) |
|
2024/03/26
95.075 |
94.825 | 97.15 |
+2.32 (+2.45%) |
|
2024/03/25
92.44 |
93.26 | 94.52 |
+1.25 (+1.35%) |
|
2024/03/22
92.925 |
92.935 | 94.675 |
+1.73 (+1.87%) |
|
2024/03/21
91.32 |
91.125 | 95.455 |
+4.32 (+4.75%) |
|
2024/03/20
91.07 |
91.335 | 94.71 |
+3.37 (+3.69%) |
|
2024/03/19
90.03 |
89.76 | 95.075 |
+5.31 (+5.92%) |
|
2024/03/04
89.35 |
89.75 | 86.50 |
-3.25 (-3.62%) |
|
2024/02/05
84.125 |
84.86 | 84.61 |
-0.25 (-0.29%) |
|
2024/02/02
83.795 |
82.27 | 85.04 |
+2.77 (+3.36%) |
|
2024/02/01
82.41 |
82.11 | 84.52 |
+2.40 (+2.93%) |
|
2023/12/04
78.66 |
78.185 | 73.94 |
-4.24 (-5.42%) |
|
2023/07/31
81.43 |
81.08 | 82.84 |
+1.76 (+2.17%) |
|
2023/07/28
81.00 |
81.38 | 82.11 |
+0.73 (+0.89%) |
|
2023/07/27
80.385 |
80.565 | 82.09 |
+1.52 (+1.89%) |
|
2023/07/26
78.22 |
78.55 | 81.105 |
+2.55 (+3.25%) |
|
2023/07/25
77.88 |
78.11 | 81.375 |
+3.26 (+4.18%) |
|
2023/06/30
76.98 |
77.12 | 75.395 |
-1.72 (-2.23%) |
|
2023/06/07
76.38 |
76.43 | 74.94 |
-1.49 (-1.94%) |
|
2023/05/02
72.58 |
72.82 | 71.02 |
-1.79 (-2.47%) |
|
2023/05/01
72.56 |
72.33 | 71.51 |
-0.81 (-1.13%) |
|
2023/04/28
71.84 |
72.135 | 72.06 |
-0.07 (-0.10%) |
|
2023/03/03
75.63 |
75.71 | 70.595 |
-5.11 (-6.75%) |
|
2023/02/03
73.95 |
74.11 | 73.29 |
-0.81 (-1.10%) |
|
2023/02/02
73.19 |
73.29 | 72.12 |
-1.17 (-1.59%) |
|
2023/02/01
72.06 |
72.49 | 73.00 |
+0.51 (+0.70%) |
|
2023/01/31
70.77 |
71.29 | 73.61 |
+2.31 (+3.25%) |
|
2023/01/27
66.175 |
65.735 | 73.95 |
+8.21 (+12.49%) |
|
2022/12/02
71.13 |
70.705 | 63.86 |
-6.84 (-9.68%) |