レンディング クラブ LC
47 勝/ 48 敗
売りシグナル 点灯中
過去5年間で95回中47回株価が下落した(47勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
18.33 |
- | - |
- - |
|
2025/10/24
18.425 |
18.71 | - |
- - |
|
2025/10/23
18.24 |
18.575 | - |
- - |
|
2025/08/28
17.25 |
17.30 | 16.60 |
-0.69 (-4.04%) |
|
2025/08/27
16.81 |
16.88 | 16.69 |
-0.18 (-1.12%) |
|
2025/08/04
16.05 |
16.285 | 14.88 |
-1.40 (-8.62%) |
|
2025/08/01
15.59 |
15.565 | 14.995 |
-0.57 (-3.66%) |
|
2025/07/31
15.59 |
15.245 | 15.305 |
+0.06 (+0.39%) |
|
2025/07/30
15.89 |
15.81 | 15.695 |
-0.11 (-0.72%) |
|
2025/07/23
13.405 |
13.39 | 15.89 |
+2.50 (+18.67%) |
|
2025/06/26
11.93 |
12.05 | 12.56 |
+0.50 (+4.23%) |
|
2024/12/17
17.785 |
17.82 | 16.65 |
-1.17 (-6.56%) |
|
2024/12/16
17.92 |
18.27 | 15.81 |
-2.45 (-13.46%) |
|
2024/11/22
16.725 |
16.925 | 15.805 |
-1.12 (-6.61%) |
|
2024/11/06
15.42 |
15.26 | 15.55 |
+0.29 (+1.90%) |
|
2024/10/28
14.23 |
14.035 | 13.615 |
-0.41 (-2.99%) |
|
2024/10/24
13.80 |
14.40 | 14.17 |
-0.23 (-1.59%) |
|
2024/10/16
13.235 |
13.175 | 12.46 |
-0.71 (-5.42%) |
|
2024/10/15
13.27 |
13.38 | 12.41 |
-0.97 (-7.24%) |
|
2024/10/14
12.79 |
12.755 | 12.29 |
-0.46 (-3.64%) |
|
2024/10/11
12.43 |
12.56 | 12.685 |
+0.12 (+0.99%) |
|
2024/10/10
12.47 |
12.59 | 12.91 |
+0.32 (+2.54%) |
|
2024/10/09
11.89 |
12.31 | 13.235 |
+0.92 (+7.51%) |
|
2024/07/31
12.52 |
12.54 | 10.00 |
-2.53 (-20.25%) |
|
2024/07/17
10.69 |
10.655 | 10.445 |
-0.20 (-1.97%) |
|
2024/07/16
10.675 |
10.59 | 10.785 |
+0.19 (+1.84%) |
|
2024/07/15
9.98 |
10.25 | 10.55 |
+0.30 (+2.92%) |
|
2024/07/12
9.62 |
9.79 | 10.38 |
+0.59 (+6.02%) |
|
2024/07/11
9.34 |
9.45 | 10.28 |
+0.83 (+8.78%) |
|
2024/05/03
9.28 |
9.17 | 9.00 |
-0.16 (-1.85%) |
|
2024/05/02
9.345 |
9.36 | 9.24 |
-0.11 (-1.28%) |
|
2024/05/01
9.005 |
9.23 | 9.18 |
-0.05 (-0.54%) |
|
2024/03/28
8.78 |
8.84 | 8.485 |
-0.35 (-4.01%) |
|
2024/03/27
8.67 |
8.75 | 8.455 |
-0.29 (-3.37%) |
|
2024/03/21
8.56 |
8.57 | 8.78 |
+0.20 (+2.45%) |
|
2023/12/15
8.30 |
8.35 | 8.68 |
+0.33 (+3.95%) |
|
2023/12/14
8.34 |
8.75 | 8.74 |
-0.00 (-0.11%) |
|
2023/12/04
6.78 |
6.74 | 6.885 |
+0.14 (+2.15%) |
|
2023/12/01
6.76 |
6.80 | 6.89 |
+0.08 (+1.32%) |
|
2023/11/29
6.36 |
6.355 | 6.695 |
+0.33 (+5.35%) |
|
2023/11/28
6.27 |
6.50 | 6.705 |
+0.20 (+3.15%) |
|
2023/11/03
5.95 |
5.86 | 5.19 |
-0.66 (-11.43%) |
|
2023/07/19
10.79 |
10.63 | 10.115 |
-0.51 (-4.84%) |
|
2023/07/18
10.405 |
10.495 | 10.13 |
-0.36 (-3.47%) |
|
2023/07/17
10.33 |
10.44 | 10.20 |
-0.24 (-2.29%) |
|
2023/06/07
9.445 |
9.42 | 9.41 |
-0.00 (-0.10%) |
|
2023/06/06
9.335 |
9.49 | 9.53 |
+0.03 (+0.42%) |
|
2023/05/23
8.29 |
8.105 | 8.20 |
+0.09 (+1.17%) |
|
2023/05/18
8.085 |
8.12 | 8.00 |
-0.11 (-1.47%) |
|
2023/05/17
7.80 |
7.765 | 8.10 |
+0.33 (+4.31%) |
|
2023/01/23
10.855 |
10.765 | 9.47 |
-1.29 (-12.02%) |
|
2023/01/20
10.305 |
10.37 | 9.795 |
-0.57 (-5.54%) |
|
2023/01/17
10.10 |
10.24 | 10.235 |
-0.00 (-0.04%) |
|
2023/01/13
9.585 |
9.625 | 10.855 |
+1.23 (+12.77%) |
|
2023/01/12
9.45 |
9.31 | 10.305 |
+0.99 (+10.68%) |
|
2022/07/21
14.59 |
14.82 | 13.86 |
-0.96 (-6.47%) |
|
2022/07/20
14.695 |
14.56 | 15.20 |
+0.63 (+4.39%) |
|
2022/07/19
14.20 |
14.265 | 14.27 |
+0.00 (+0.03%) |
|
2022/07/18
13.325 |
13.58 | 14.775 |
+1.19 (+8.79%) |
|
2022/05/04
16.36 |
15.77 | 12.99 |
-2.77 (-17.62%) |
|
2022/04/28
16.35 |
16.41 | 15.405 |
-1.00 (-6.12%) |
|
2021/11/01
47.60 |
47.87 | 45.53 |
-2.33 (-4.88%) |
|
2021/10/29
45.98 |
47.125 | 45.52 |
-1.60 (-3.40%) |
|
2021/10/28
42.06 |
42.67 | 45.61 |
+2.93 (+6.89%) |
|
2021/10/15
34.20 |
34.10 | 34.345 |
+0.24 (+0.71%) |
|
2021/10/14
33.60 |
34.585 | 34.80 |
+0.21 (+0.62%) |
|
2021/10/13
32.21 |
32.98 | 35.15 |
+2.17 (+6.57%) |
|
2021/10/12
31.175 |
31.54 | 33.85 |
+2.31 (+7.32%) |
|
2021/10/08
30.55 |
30.74 | 34.20 |
+3.46 (+11.25%) |
|
2021/09/01
31.13 |
31.31 | 30.48 |
-0.82 (-2.65%) |
|
2021/08/31
31.03 |
30.65 | 30.44 |
-0.20 (-0.68%) |
|
2021/08/04
27.535 |
27.68 | 29.39 |
+1.71 (+6.17%) |
|
2021/08/03
26.06 |
25.81 | 27.225 |
+1.41 (+5.48%) |
|
2021/08/02
25.81 |
26.38 | 26.13 |
-0.25 (-0.94%) |
|
2021/07/30
24.39 |
24.81 | 26.905 |
+2.09 (+8.44%) |
|
2021/07/29
24.03 |
24.815 | 27.30 |
+2.48 (+10.01%) |
|
2021/06/02
16.30 |
16.005 | 16.29 |
+0.28 (+1.78%) |
|
2021/06/01
16.095 |
16.095 | 16.97 |
+0.87 (+5.43%) |
|
2021/03/19
21.675 |
22.48 | 16.85 |
-5.62 (-25.04%) |
|
2021/03/18
19.73 |
19.585 | 18.955 |
-0.63 (-3.21%) |
|
2021/03/17
19.85 |
19.915 | 18.395 |
-1.51 (-7.63%) |
|
2021/03/16
17.91 |
18.00 | 19.93 |
+1.92 (+10.72%) |
|
2021/03/15
17.085 |
17.90 | 21.345 |
+3.44 (+19.24%) |
|
2021/03/12
15.05 |
15.23 | 21.675 |
+6.44 (+42.31%) |
|
2021/02/08
13.62 |
13.52 | 12.73 |
-0.78 (-5.84%) |
|
2021/02/05
13.52 |
13.75 | 12.245 |
-1.50 (-10.94%) |
|
2021/02/04
13.17 |
13.40 | 12.22 |
-1.17 (-8.80%) |
|
2021/02/03
12.76 |
12.86 | 12.84 |
-0.01 (-0.15%) |
|
2021/01/08
11.32 |
11.10 | 10.66 |
-0.43 (-3.96%) |
|
2021/01/07
11.56 |
11.35 | 11.24 |
-0.10 (-0.96%) |
|
2020/12/31
10.55 |
10.28 | 11.32 |
+1.04 (+10.11%) |
|
2020/11/25
8.085 |
8.06 | 8.15 |
+0.08 (+1.11%) |
|
2020/11/24
7.50 |
7.50 | 8.40 |
+0.90 (+12.00%) |
|
2020/11/23
7.47 |
7.675 | 8.23 |
+0.55 (+7.23%) |
|
2020/11/20
6.85 |
6.95 | 7.985 |
+1.03 (+14.89%) |
|
2020/11/19
6.375 |
6.245 | 7.95 |
+1.70 (+27.30%) |
|
2020/11/18
6.535 |
6.41 | 8.085 |
+1.67 (+26.13%) |
|
2020/11/09
5.64 |
5.535 | 5.58 |
+0.04 (+0.81%) |