パロ アルト ネットワークス PANW
39 勝/ 51 敗
売りシグナル 点灯中
過去5年間で90回中39回株価が下落した(39勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
220.29 |
- | - |
- - |
|
2025/10/08
217.78 |
217.40 | 206.74 |
-10.65 (-4.90%) |
|
2025/10/06
212.60 |
213.36 | 213.21 |
-0.15 (-0.07%) |
|
2025/04/29
186.66 |
184.92 | 188.64 |
+3.71 (+2.01%) |
|
2025/02/18
208.28 |
208.15 | 187.865 |
-20.28 (-9.74%) |
|
2025/02/13
201.89 |
191.90 | 191.05 |
-0.84 (-0.44%) |
|
2024/12/04
202.36 |
202.11 | 199.20 |
-2.91 (-1.43%) |
|
2024/11/11
199.11 |
197.479 | 193.39 |
-4.08 (-2.07%) |
|
2024/11/08
195.75 |
197.725 | 193.36 |
-4.36 (-2.20%) |
|
2024/11/07
193.60 |
194.332 | 197.18 |
+2.84 (+1.46%) |
|
2024/11/06
192.52 |
189.267 | 201.26 |
+11.99 (+6.33%) |
|
2024/10/14
187.00 |
186.73 | 189.18 |
+2.45 (+1.31%) |
|
2024/10/11
186.57 |
188.48 | 187.42 |
-1.06 (-0.56%) |
|
2024/10/10
184.70 |
184.509 | 188.03 |
+3.52 (+1.90%) |
|
2024/10/09
181.41 |
180.372 | 186.57 |
+6.19 (+3.43%) |
|
2024/10/08
177.52 |
177.814 | 187.28 |
+9.46 (+5.32%) |
|
2024/08/20
183.82 |
180.945 | 175.02 |
-5.92 (-3.27%) |
|
2024/06/27
170.38 |
169.85 | 171.07 |
+1.21 (+0.71%) |
|
2024/05/20
161.95 |
150.627 | 154.03 |
+3.40 (+2.25%) |
|
2024/05/17
158.98 |
159.155 | 160.85 |
+1.69 (+1.06%) |
|
2024/05/16
158.35 |
158.289 | 155.78 |
-2.50 (-1.58%) |
|
2024/05/15
156.14 |
157.352 | 154.26 |
-3.09 (-1.96%) |
|
2024/05/07
152.98 |
151.269 | 150.74 |
-0.52 (-0.35%) |
|
2024/04/24
146.97 |
143.749 | 143.76 |
+0.01 (+0.00%) |
|
2024/04/23
146.82 |
147.212 | 145.51 |
-1.70 (-1.15%) |
|
2024/02/12
186.04 |
178.60 | 183.13 |
+4.53 (+2.53%) |
|
2024/02/09
188.53 |
187.725 | 183.11 |
-4.61 (-2.45%) |
|
2024/02/08
183.57 |
186.754 | 183.49 |
-3.26 (-1.74%) |
|
2024/02/07
182.19 |
181.604 | 184.13 |
+2.52 (+1.39%) |
|
2024/01/16
166.00 |
165.157 | 172.05 |
+6.89 (+4.17%) |
|
2024/01/12
162.63 |
164.609 | 172.89 |
+8.28 (+5.03%) |
|
2024/01/11
161.73 |
161.779 | 168.83 |
+7.05 (+4.35%) |
|
2023/12/01
148.04 |
147.255 | 149.22 |
+1.96 (+1.33%) |
|
2023/11/30
147.62 |
146.345 | 146.81 |
+0.46 (+0.31%) |
|
2023/11/29
144.47 |
144.17 | 143.64 |
-0.53 (-0.36%) |
|
2023/11/28
138.88 |
139.815 | 146.32 |
+6.50 (+4.65%) |
|
2023/11/21
132.01 |
132.85 | 144.47 |
+11.61 (+8.74%) |
|
2023/11/14
130.62 |
131.78 | 132.01 |
+0.22 (+0.17%) |
|
2023/10/12
130.34 |
131.592 | 126.52 |
-5.07 (-3.85%) |
|
2023/10/11
129.60 |
130.305 | 130.67 |
+0.36 (+0.28%) |
|
2023/10/10
128.38 |
128.654 | 130.90 |
+2.24 (+1.74%) |
|
2023/10/09
126.35 |
126.807 | 130.73 |
+3.92 (+3.09%) |
|
2023/06/05
113.40 |
112.785 | 114.59 |
+1.80 (+1.60%) |
|
2023/05/26
105.81 |
108.00 | 113.40 |
+5.40 (+5.00%) |
|
2023/05/25
104.00 |
104.159 | 108.58 |
+4.42 (+4.24%) |
|
2023/04/17
100.56 |
101.407 | 95.94 |
-5.46 (-5.39%) |
|
2023/03/31
99.88 |
99.145 | 96.31 |
-2.83 (-2.85%) |
|
2023/03/21
97.25 |
96.757 | 95.36 |
-1.39 (-1.44%) |
|
2023/02/23
94.37 |
92.545 | 94.94 |
+2.39 (+2.58%) |
|
2023/02/22
93.90 |
93.80 | 93.50 |
-0.29 (-0.31%) |
|
2023/02/15
88.63 |
87.31 | 94.37 |
+7.06 (+8.08%) |
|
2023/01/27
79.86 |
79.042 | 79.87 |
+0.82 (+1.04%) |
|
2023/01/26
79.55 |
78.934 | 81.26 |
+2.32 (+2.94%) |
|
2023/01/25
75.88 |
77.48 | 79.88 |
+2.39 (+3.09%) |
|
2023/01/24
75.55 |
74.405 | 79.27 |
+4.86 (+6.53%) |
|
2023/01/23
74.68 |
75.17 | 78.81 |
+3.64 (+4.84%) |
|
2022/08/25
95.91 |
95.493 | 90.92 |
-4.57 (-4.78%) |
|
2022/08/24
94.12 |
95.163 | 92.81 |
-2.35 (-2.47%) |
|
2022/08/23
94.86 |
95.071 | 93.25 |
-1.82 (-1.91%) |
|
2022/03/24
103.62 |
103.976 | 103.79 |
-0.18 (-0.17%) |
|
2022/02/28
99.05 |
98.505 | 88.90 |
-9.60 (-9.75%) |
|
2022/02/25
94.87 |
96.327 | 92.94 |
-3.38 (-3.51%) |
|
2021/12/27
94.64 |
95.108 | 90.71 |
-4.39 (-4.62%) |
|
2021/12/23
93.67 |
93.996 | 92.72 |
-1.27 (-1.35%) |
|
2021/11/24
91.56 |
90.329 | 89.30 |
-1.02 (-1.13%) |
|
2021/11/22
90.09 |
88.886 | 91.09 |
+2.20 (+2.47%) |
|
2021/11/16
87.51 |
87.729 | 88.91 |
+1.18 (+1.34%) |
|
2021/10/18
85.90 |
86.00 | 82.90 |
-3.10 (-3.60%) |
|
2021/10/12
84.24 |
83.938 | 85.40 |
+1.46 (+1.74%) |
|
2021/10/11
83.24 |
83.921 | 85.90 |
+1.97 (+2.35%) |
|
2021/10/07
82.27 |
82.422 | 83.89 |
+1.46 (+1.78%) |
|
2021/09/24
81.74 |
81.27 | 81.04 |
-0.23 (-0.28%) |
|
2021/08/27
76.86 |
77.028 | 78.00 |
+0.97 (+1.26%) |
|
2021/08/26
76.25 |
76.43 | 77.06 |
+0.62 (+0.82%) |
|
2021/08/25
74.52 |
74.693 | 76.68 |
+1.98 (+2.65%) |
|
2021/08/24
73.64 |
73.213 | 76.86 |
+3.64 (+4.98%) |
|
2021/07/20
66.83 |
66.439 | 66.25 |
-0.18 (-0.28%) |
|
2021/07/06
65.34 |
65.312 | 64.68 |
-0.63 (-0.96%) |
|
2021/04/15
61.72 |
61.579 | 59.72 |
-1.85 (-3.02%) |
|
2021/04/14
60.16 |
60.998 | 58.79 |
-2.20 (-3.62%) |
|
2021/04/13
59.93 |
60.505 | 59.39 |
-1.11 (-1.84%) |
|
2021/04/12
59.15 |
59.506 | 60.00 |
+0.49 (+0.82%) |
|
2021/02/02
64.57 |
64.759 | 65.13 |
+0.37 (+0.57%) |
|
2020/12/22
62.00 |
62.303 | 59.31 |
-2.99 (-4.80%) |
|
2020/12/21
59.30 |
59.68 | 59.37 |
-0.31 (-0.51%) |
|
2020/12/18
59.21 |
58.59 | 60.26 |
+1.66 (+2.84%) |
|
2020/12/17
55.24 |
56.735 | 61.22 |
+4.48 (+7.90%) |
|
2020/12/16
53.89 |
54.193 | 60.79 |
+6.59 (+12.17%) |
|
2020/12/15
52.91 |
53.836 | 62.00 |
+8.16 (+15.16%) |
|
2020/11/17
48.98 |
47.99 | 49.56 |
+1.56 (+3.27%) |
|
2020/11/16
46.45 |
46.366 | 49.39 |
+3.02 (+6.52%) |