アメリカン エアラインズ グループ AAL
44 勝/ 33 敗
売りシグナル 点灯中
          過去5年間で77回中44回株価が下落した(44勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               13.41  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               13.79  | 
            13.775 | - | 
              
              - -  | 
          
| 
              2025/10/23
               12.765  | 
            13.025 | - | 
              
              - -  | 
          
| 
              2025/08/13
               13.11  | 
            12.905 | 12.80 | 
              
              -0.10 (-0.81%)  | 
          
| 
              2025/08/12
               13.00  | 
            12.905 | 13.23 | 
              
              +0.32 (+2.51%)  | 
          
| 
              2025/07/10
               12.95  | 
            12.77 | 12.465 | 
              
              -0.30 (-2.38%)  | 
          
| 
              2025/05/13
               12.30  | 
            12.235 | 11.65 | 
              
              -0.58 (-4.78%)  | 
          
| 
              2025/05/12
               11.675  | 
            11.77 | 11.85 | 
              
              +0.08 (+0.67%)  | 
          
| 
              2025/05/09
               11.10  | 
            11.95 | 11.87 | 
              
              -0.08 (-0.66%)  | 
          
| 
              2025/05/08
               11.03  | 
            11.11 | 11.75 | 
              
              +0.64 (+5.76%)  | 
          
| 
              2025/01/10
               18.37  | 
            17.91 | 18.27 | 
              
              +0.35 (+2.01%)  | 
          
| 
              2024/12/10
               17.50  | 
            17.575 | 16.72 | 
              
              -0.85 (-4.86%)  | 
          
| 
              2024/12/09
               17.14  | 
            17.95 | 16.52 | 
              
              -1.42 (-7.96%)  | 
          
| 
              2024/12/06
               17.40  | 
            17.485 | 16.93 | 
              
              -0.55 (-3.17%)  | 
          
| 
              2024/12/05
               17.39  | 
            17.53 | 17.245 | 
              
              -0.28 (-1.62%)  | 
          
| 
              2024/11/25
               14.93  | 
            14.785 | 14.455 | 
              
              -0.33 (-2.23%)  | 
          
| 
              2024/10/18
               13.08  | 
            12.99 | 13.16 | 
              
              +0.16 (+1.30%)  | 
          
| 
              2024/10/17
               12.82  | 
            12.85 | 12.77 | 
              
              -0.08 (-0.62%)  | 
          
| 
              2024/10/16
               12.895  | 
            12.865 | 12.84 | 
              
              -0.02 (-0.19%)  | 
          
| 
              2024/10/08
               11.91  | 
            12.00 | 12.04 | 
              
              +0.03 (+0.33%)  | 
          
| 
              2024/09/27
               11.57  | 
            11.475 | 11.52 | 
              
              +0.04 (+0.39%)  | 
          
| 
              2024/09/26
               11.80  | 
            11.80 | 10.84 | 
              
              -0.96 (-8.13%)  | 
          
| 
              2024/09/09
               11.215  | 
            11.215 | 10.805 | 
              
              -0.41 (-3.65%)  | 
          
| 
              2024/05/14
               15.185  | 
            15.19 | 14.03 | 
              
              -1.16 (-7.63%)  | 
          
| 
              2024/05/13
               14.925  | 
            15.105 | 14.515 | 
              
              -0.58 (-3.90%)  | 
          
| 
              2024/02/29
               15.66  | 
            15.665 | 14.89 | 
              
              -0.77 (-4.94%)  | 
          
| 
              2024/02/27
               15.53  | 
            15.315 | 14.67 | 
              
              -0.64 (-4.21%)  | 
          
| 
              2024/01/25
               15.37  | 
            15.545 | 14.36 | 
              
              -1.18 (-7.62%)  | 
          
| 
              2023/12/14
               14.62  | 
            14.615 | 14.35 | 
              
              -0.26 (-1.81%)  | 
          
| 
              2023/12/07
               13.935  | 
            13.85 | 14.62 | 
              
              +0.76 (+5.55%)  | 
          
| 
              2023/12/06
               13.475  | 
            13.75 | 14.095 | 
              
              +0.34 (+2.50%)  | 
          
| 
              2023/12/04
               13.34  | 
            13.255 | 13.73 | 
              
              +0.47 (+3.58%)  | 
          
| 
              2023/12/01
               13.035  | 
            13.05 | 13.77 | 
              
              +0.71 (+5.51%)  | 
          
| 
              2023/11/15
               12.43  | 
            12.44 | 12.30 | 
              
              -0.13 (-1.12%)  | 
          
| 
              2023/11/14
               12.235  | 
            12.42 | 12.13 | 
              
              -0.28 (-2.33%)  | 
          
| 
              2023/06/15
               16.645  | 
            16.66 | 16.25 | 
              
              -0.41 (-2.46%)  | 
          
| 
              2023/06/14
               16.60  | 
            16.455 | 16.36 | 
              
              -0.09 (-0.57%)  | 
          
| 
              2023/06/13
               16.305  | 
            16.39 | 16.31 | 
              
              -0.08 (-0.48%)  | 
          
| 
              2023/06/12
               16.025  | 
            16.24 | 16.335 | 
              
              +0.09 (+0.58%)  | 
          
| 
              2023/06/09
               15.565  | 
            15.775 | 16.47 | 
              
              +0.69 (+4.40%)  | 
          
| 
              2023/05/09
               14.47  | 
            14.67 | 14.20 | 
              
              -0.47 (-3.20%)  | 
          
| 
              2023/01/17
               17.08  | 
            17.45 | 16.03 | 
              
              -1.41 (-8.13%)  | 
          
| 
              2023/01/13
               17.015  | 
            16.89 | 16.165 | 
              
              -0.72 (-4.29%)  | 
          
| 
              2023/01/12
               16.82  | 
            16.17 | 16.35 | 
              
              +0.17 (+1.11%)  | 
          
| 
              2023/01/11
               15.335  | 
            16.04 | 16.285 | 
              
              +0.24 (+1.52%)  | 
          
| 
              2023/01/10
               15.195  | 
            15.095 | 16.64 | 
              
              +1.54 (+10.23%)  | 
          
| 
              2023/01/09
               14.62  | 
            14.56 | 17.08 | 
              
              +2.51 (+17.30%)  | 
          
| 
              2022/11/11
               14.88  | 
            14.74 | 14.05 | 
              
              -0.68 (-4.68%)  | 
          
| 
              2022/11/10
               14.92  | 
            15.00 | 13.955 | 
              
              -1.04 (-6.96%)  | 
          
| 
              2022/10/19
               14.02  | 
            13.90 | 14.00 | 
              
              +0.09 (+0.71%)  | 
          
| 
              2022/10/18
               13.71  | 
            13.97 | 14.285 | 
              
              +0.31 (+2.25%)  | 
          
| 
              2022/07/19
               15.155  | 
            15.07 | 13.42 | 
              
              -1.65 (-10.94%)  | 
          
| 
              2022/07/12
               14.77  | 
            14.03 | 15.155 | 
              
              +1.12 (+8.01%)  | 
          
| 
              2022/04/21
               20.23  | 
            20.63 | 19.42 | 
              
              -1.20 (-5.86%)  | 
          
| 
              2022/04/19
               19.58  | 
            19.61 | 18.76 | 
              
              -0.84 (-4.33%)  | 
          
| 
              2022/04/13
               18.94  | 
            19.02 | 20.23 | 
              
              +1.21 (+6.36%)  | 
          
| 
              2021/11/09
               22.265  | 
            21.81 | 19.83 | 
              
              -1.98 (-9.07%)  | 
          
| 
              2021/11/08
               22.25  | 
            22.10 | 20.32 | 
              
              -1.78 (-8.05%)  | 
          
| 
              2021/11/05
               21.82  | 
            22.18 | 20.28 | 
              
              -1.89 (-8.56%)  | 
          
| 
              2021/11/03
               20.63  | 
            20.66 | 21.58 | 
              
              +0.91 (+4.45%)  | 
          
| 
              2021/09/27
               21.465  | 
            21.34 | 21.39 | 
              
              +0.05 (+0.23%)  | 
          
| 
              2021/09/24
               21.40  | 
            21.775 | 21.64 | 
              
              -0.13 (-0.61%)  | 
          
| 
              2021/09/23
               20.89  | 
            20.89 | 20.515 | 
              
              -0.37 (-1.79%)  | 
          
| 
              2021/06/02
               25.82  | 
            25.37 | 23.85 | 
              
              -1.51 (-5.99%)  | 
          
| 
              2021/05/27
               24.45  | 
            24.29 | 24.305 | 
              
              +0.01 (+0.06%)  | 
          
| 
              2021/05/18
               23.565  | 
            22.93 | 23.20 | 
              
              +0.26 (+1.17%)  | 
          
| 
              2021/05/17
               23.345  | 
            23.56 | 23.00 | 
              
              -0.55 (-2.37%)  | 
          
| 
              2021/03/15
               25.17  | 
            25.10 | 23.825 | 
              
              -1.27 (-5.07%)  | 
          
| 
              2021/02/24
               21.82  | 
            22.16 | 22.18 | 
              
              +0.01 (+0.09%)  | 
          
| 
              2021/02/23
               20.655  | 
            20.85 | 21.42 | 
              
              +0.57 (+2.73%)  | 
          
| 
              2021/02/22
               20.46  | 
            20.68 | 21.185 | 
              
              +0.50 (+2.44%)  | 
          
| 
              2021/01/28
               18.085  | 
            18.69 | 17.415 | 
              
              -1.27 (-6.82%)  | 
          
| 
              2021/01/27
               16.595  | 
            20.39 | 17.605 | 
              
              -2.78 (-13.65%)  | 
          
| 
              2020/12/08
               17.64  | 
            18.38 | 17.005 | 
              
              -1.37 (-7.48%)  | 
          
| 
              2020/12/07
               17.195  | 
            17.47 | 16.715 | 
              
              -0.75 (-4.32%)  | 
          
| 
              2020/12/04
               16.405  | 
            16.545 | 17.055 | 
              
              +0.50 (+3.08%)  | 
          
| 
              2020/12/03
               16.09  | 
            16.40 | 17.995 | 
              
              +1.59 (+9.72%)  | 
          
| 
              2020/11/27
               14.985  | 
            14.91 | 16.405 | 
              
              +1.49 (+10.02%)  | 
          
| 
              2020/11/25
               14.96  | 
            15.11 | 16.09 | 
              
              +0.98 (+6.48%)  | 
          
| 
              2020/11/24
               14.815  | 
            14.77 | 14.845 | 
              
              +0.07 (+0.50%)  |