ダーリン イングレディエンツ DAR
52 勝/ 43 敗
売りシグナル 点灯中
          過去5年間で95回中52回株価が下落した(52勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               34.46  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               34.54  | 
            34.84 | - | 
              
              - -  | 
          
| 
              2025/10/23
               34.70  | 
            34.625 | - | 
              
              - -  | 
          
| 
              2025/08/25
               35.94  | 
            35.335 | 32.95 | 
              
              -2.38 (-6.74%)  | 
          
| 
              2025/08/22
               34.845  | 
            34.95 | 33.95 | 
              
              -1.00 (-2.86%)  | 
          
| 
              2025/06/18
               38.56  | 
            38.955 | 38.32 | 
              
              -0.63 (-1.63%)  | 
          
| 
              2025/06/17
               38.63  | 
            38.97 | 37.305 | 
              
              -1.66 (-4.27%)  | 
          
| 
              2025/06/16
               38.60  | 
            38.58 | 38.615 | 
              
              +0.03 (+0.09%)  | 
          
| 
              2025/06/13
               36.00  | 
            37.38 | 38.50 | 
              
              +1.11 (+2.99%)  | 
          
| 
              2025/05/14
               36.88  | 
            35.59 | 31.50 | 
              
              -4.09 (-11.49%)  | 
          
| 
              2025/05/13
               36.66  | 
            36.335 | 33.81 | 
              
              -2.52 (-6.94%)  | 
          
| 
              2025/05/12
               35.53  | 
            36.17 | 34.165 | 
              
              -2.00 (-5.54%)  | 
          
| 
              2025/02/11
               40.51  | 
            40.04 | 38.38 | 
              
              -1.65 (-4.14%)  | 
          
| 
              2025/02/10
               39.62  | 
            39.745 | 41.86 | 
              
              +2.11 (+5.32%)  | 
          
| 
              2025/02/07
               39.73  | 
            40.005 | 40.94 | 
              
              +0.93 (+2.33%)  | 
          
| 
              2025/02/06
               38.54  | 
            39.12 | 40.495 | 
              
              +1.37 (+3.51%)  | 
          
| 
              2025/01/15
               37.015  | 
            36.76 | 36.06 | 
              
              -0.69 (-1.90%)  | 
          
| 
              2025/01/13
               36.90  | 
            36.875 | 35.43 | 
              
              -1.44 (-3.91%)  | 
          
| 
              2024/11/15
               43.10  | 
            42.61 | 40.05 | 
              
              -2.56 (-6.00%)  | 
          
| 
              2024/11/12
               42.68  | 
            42.60 | 41.79 | 
              
              -0.81 (-1.90%)  | 
          
| 
              2024/11/11
               42.73  | 
            42.52 | 42.47 | 
              
              -0.05 (-0.11%)  | 
          
| 
              2024/10/28
               39.455  | 
            39.12 | 39.80 | 
              
              +0.67 (+1.73%)  | 
          
| 
              2024/10/25
               39.12  | 
            39.49 | 39.40 | 
              
              -0.09 (-0.22%)  | 
          
| 
              2024/10/22
               38.56  | 
            38.42 | 39.05 | 
              
              +0.62 (+1.63%)  | 
          
| 
              2024/10/18
               38.33  | 
            38.425 | 39.12 | 
              
              +0.69 (+1.80%)  | 
          
| 
              2024/07/25
               39.60  | 
            39.80 | 38.94 | 
              
              -0.85 (-2.16%)  | 
          
| 
              2024/07/11
               38.005  | 
            38.19 | 37.88 | 
              
              -0.30 (-0.81%)  | 
          
| 
              2024/05/10
               46.365  | 
            46.97 | 43.44 | 
              
              -3.53 (-7.51%)  | 
          
| 
              2024/05/09
               45.995  | 
            46.24 | 44.155 | 
              
              -2.08 (-4.50%)  | 
          
| 
              2024/04/10
               47.62  | 
            47.64 | 41.73 | 
              
              -5.91 (-12.40%)  | 
          
| 
              2024/04/09
               47.78  | 
            46.65 | 42.38 | 
              
              -4.26 (-9.15%)  | 
          
| 
              2024/03/13
               45.34  | 
            45.00 | 45.74 | 
              
              +0.74 (+1.64%)  | 
          
| 
              2023/12/14
               49.965  | 
            49.655 | 49.86 | 
              
              +0.20 (+0.41%)  | 
          
| 
              2023/12/13
               49.44  | 
            50.41 | 48.79 | 
              
              -1.61 (-3.21%)  | 
          
| 
              2023/12/08
               47.595  | 
            47.49 | 48.94 | 
              
              +1.44 (+3.05%)  | 
          
| 
              2023/12/07
               46.39  | 
            46.74 | 49.965 | 
              
              +3.22 (+6.89%)  | 
          
| 
              2023/12/04
               45.47  | 
            45.25 | 47.35 | 
              
              +2.10 (+4.64%)  | 
          
| 
              2023/07/26
               69.79  | 
            70.10 | 68.995 | 
              
              -1.10 (-1.57%)  | 
          
| 
              2023/05/11
               63.21  | 
            63.27 | 64.72 | 
              
              +1.44 (+2.29%)  | 
          
| 
              2023/05/10
               63.355  | 
            63.66 | 63.15 | 
              
              -0.50 (-0.80%)  | 
          
| 
              2023/02/15
               68.415  | 
            67.665 | 67.53 | 
              
              -0.13 (-0.19%)  | 
          
| 
              2023/02/14
               68.38  | 
            67.885 | 66.745 | 
              
              -1.14 (-1.67%)  | 
          
| 
              2023/01/13
               67.20  | 
            65.62 | 66.23 | 
              
              +0.60 (+0.92%)  | 
          
| 
              2023/01/12
               66.87  | 
            67.73 | 65.62 | 
              
              -2.10 (-3.11%)  | 
          
| 
              2023/01/11
               65.52  | 
            66.24 | 64.61 | 
              
              -1.62 (-2.46%)  | 
          
| 
              2023/01/10
               65.41  | 
            65.915 | 64.67 | 
              
              -1.24 (-1.88%)  | 
          
| 
              2023/01/09
               63.875  | 
            64.07 | 66.70 | 
              
              +2.63 (+4.10%)  | 
          
| 
              2023/01/06
               63.64  | 
            64.25 | 67.20 | 
              
              +2.95 (+4.59%)  | 
          
| 
              2022/08/03
               71.90  | 
            72.025 | 73.98 | 
              
              +1.95 (+2.71%)  | 
          
| 
              2022/08/02
               70.915  | 
            71.60 | 71.86 | 
              
              +0.26 (+0.36%)  | 
          
| 
              2022/08/01
               70.33  | 
            70.79 | 71.81 | 
              
              +1.01 (+1.44%)  | 
          
| 
              2022/07/29
               69.29  | 
            69.10 | 72.435 | 
              
              +3.33 (+4.82%)  | 
          
| 
              2022/07/28
               67.975  | 
            68.50 | 71.70 | 
              
              +3.20 (+4.67%)  | 
          
| 
              2022/06/07
               87.20  | 
            87.15 | 72.99 | 
              
              -14.16 (-16.24%)  | 
          
| 
              2022/04/20
               86.09  | 
            86.615 | 76.76 | 
              
              -9.85 (-11.37%)  | 
          
| 
              2022/03/03
               78.17  | 
            77.15 | 74.205 | 
              
              -2.94 (-3.81%)  | 
          
| 
              2022/03/02
               78.40  | 
            79.46 | 75.11 | 
              
              -4.34 (-5.47%)  | 
          
| 
              2022/03/01
               77.12  | 
            77.50 | 74.58 | 
              
              -2.92 (-3.76%)  | 
          
| 
              2022/02/28
               72.42  | 
            73.47 | 72.31 | 
              
              -1.15 (-1.57%)  | 
          
| 
              2022/02/25
               70.64  | 
            71.36 | 75.89 | 
              
              +4.53 (+6.34%)  | 
          
| 
              2022/02/16
               68.35  | 
            67.555 | 68.62 | 
              
              +1.06 (+1.57%)  | 
          
| 
              2022/01/04
               71.09  | 
            70.80 | 67.05 | 
              
              -3.75 (-5.29%)  | 
          
| 
              2022/01/03
               69.87  | 
            70.18 | 66.01 | 
              
              -4.17 (-5.94%)  | 
          
| 
              2021/12/31
               69.26  | 
            69.80 | 65.465 | 
              
              -4.33 (-6.21%)  | 
          
| 
              2021/11/01
               85.345  | 
            85.56 | 83.43 | 
              
              -2.12 (-2.48%)  | 
          
| 
              2021/10/29
               84.54  | 
            85.20 | 84.82 | 
              
              -0.38 (-0.44%)  | 
          
| 
              2021/10/28
               84.08  | 
            83.49 | 83.77 | 
              
              +0.28 (+0.33%)  | 
          
| 
              2021/10/26
               79.44  | 
            79.30 | 82.73 | 
              
              +3.43 (+4.32%)  | 
          
| 
              2021/10/22
               78.43  | 
            80.49 | 85.345 | 
              
              +4.85 (+6.03%)  | 
          
| 
              2021/10/20
               77.33  | 
            77.00 | 84.08 | 
              
              +7.07 (+9.19%)  | 
          
| 
              2021/10/19
               77.33  | 
            77.34 | 79.33 | 
              
              +1.98 (+2.57%)  | 
          
| 
              2021/10/18
               75.65  | 
            75.84 | 79.44 | 
              
              +3.59 (+4.74%)  | 
          
| 
              2021/08/16
               79.005  | 
            77.97 | 72.975 | 
              
              -4.99 (-6.40%)  | 
          
| 
              2021/08/13
               78.485  | 
            78.74 | 69.63 | 
              
              -9.11 (-11.56%)  | 
          
| 
              2021/08/12
               77.33  | 
            77.71 | 73.45 | 
              
              -4.25 (-5.48%)  | 
          
| 
              2021/08/11
               75.27  | 
            76.07 | 75.65 | 
              
              -0.41 (-0.55%)  | 
          
| 
              2021/08/10
               73.935  | 
            75.50 | 75.92 | 
              
              +0.42 (+0.55%)  | 
          
| 
              2021/08/09
               72.37  | 
            72.91 | 79.005 | 
              
              +6.09 (+8.35%)  | 
          
| 
              2021/07/28
               69.77  | 
            70.93 | 68.55 | 
              
              -2.38 (-3.35%)  | 
          
| 
              2021/07/21
               69.23  | 
            68.96 | 69.77 | 
              
              +0.81 (+1.17%)  | 
          
| 
              2021/05/14
               76.13  | 
            75.01 | 68.01 | 
              
              -7.00 (-9.33%)  | 
          
| 
              2021/05/13
               76.09  | 
            76.93 | 65.68 | 
              
              -11.25 (-14.62%)  | 
          
| 
              2021/03/09
               78.505  | 
            79.14 | 76.50 | 
              
              -2.64 (-3.33%)  | 
          
| 
              2021/03/08
               75.05  | 
            76.08 | 79.24 | 
              
              +3.15 (+4.15%)  | 
          
| 
              2021/03/05
               73.58  | 
            74.51 | 78.745 | 
              
              +4.23 (+5.68%)  | 
          
| 
              2021/02/08
               71.78  | 
            71.36 | 70.36 | 
              
              -1.00 (-1.40%)  | 
          
| 
              2021/01/11
               66.22  | 
            66.83 | 66.56 | 
              
              -0.26 (-0.40%)  | 
          
| 
              2021/01/08
               65.05  | 
            63.78 | 64.40 | 
              
              +0.62 (+0.97%)  | 
          
| 
              2021/01/07
               66.40  | 
            66.83 | 66.655 | 
              
              -0.17 (-0.26%)  | 
          
| 
              2021/01/06
               63.69  | 
            64.68 | 66.305 | 
              
              +1.62 (+2.51%)  | 
          
| 
              2020/12/15
               55.525  | 
            55.91 | 55.41 | 
              
              -0.50 (-0.89%)  | 
          
| 
              2020/12/11
               54.40  | 
            55.37 | 56.33 | 
              
              +0.96 (+1.73%)  | 
          
| 
              2020/12/10
               53.04  | 
            52.68 | 56.04 | 
              
              +3.35 (+6.37%)  | 
          
| 
              2020/12/09
               51.185  | 
            50.95 | 54.73 | 
              
              +3.77 (+7.41%)  | 
          
| 
              2020/12/08
               50.70  | 
            51.415 | 55.525 | 
              
              +4.10 (+7.99%)  | 
          
| 
              2020/11/11
               48.98  | 
            48.80 | 47.005 | 
              
              -1.79 (-3.67%)  | 
          
| 
              2020/11/10
               48.71  | 
            48.07 | 48.55 | 
              
              +0.47 (+0.99%)  | 
          
| 
              2020/11/09
               46.665  | 
            46.92 | 49.11 | 
              
              +2.18 (+4.66%)  |