FTAI アビエーション FTAI
30 勝/ 49 敗
売りシグナル 点灯中
          過去3年間で79回中30回株価が下落した(30勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               185.09  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               181.92  | 
            184.85 | - | 
              
              - -  | 
          
| 
              2025/10/23
               178.37  | 
            180.365 | - | 
              
              - -  | 
          
| 
              2025/09/11
               169.68  | 
            171.185 | 178.045 | 
              
              +6.85 (+4.00%)  | 
          
| 
              2025/09/10
               168.19  | 
            168.54 | 174.02 | 
              
              +5.48 (+3.25%)  | 
          
| 
              2025/09/09
               165.28  | 
            168.60 | 173.885 | 
              
              +5.28 (+3.13%)  | 
          
| 
              2025/09/08
               166.47  | 
            164.35 | 172.495 | 
              
              +8.14 (+4.95%)  | 
          
| 
              2025/08/28
               155.38  | 
            155.12 | 153.915 | 
              
              -1.20 (-0.77%)  | 
          
| 
              2025/08/04
               141.475  | 
            141.50 | 138.045 | 
              
              -3.45 (-2.44%)  | 
          
| 
              2025/08/01
               137.41  | 
            139.01 | 136.14 | 
              
              -2.87 (-2.06%)  | 
          
| 
              2025/07/31
               137.60  | 
            132.705 | 138.145 | 
              
              +5.43 (+4.09%)  | 
          
| 
              2025/07/30
               144.485  | 
            147.235 | 137.575 | 
              
              -9.66 (-6.56%)  | 
          
| 
              2025/06/24
               135.04  | 
            135.25 | 113.89 | 
              
              -21.36 (-15.79%)  | 
          
| 
              2025/06/06
               129.155  | 
            129.225 | 123.73 | 
              
              -5.49 (-4.25%)  | 
          
| 
              2025/02/20
               143.88  | 
            144.795 | 129.72 | 
              
              -15.07 (-10.41%)  | 
          
| 
              2025/01/10
               174.00  | 
            166.49 | 112.415 | 
              
              -54.07 (-32.47%)  | 
          
| 
              2025/01/08
               168.71  | 
            168.85 | 119.99 | 
              
              -48.86 (-28.93%)  | 
          
| 
              2024/11/12
               161.54  | 
            163.57 | 171.03 | 
              
              +7.46 (+4.56%)  | 
          
| 
              2024/11/11
               164.83  | 
            165.22 | 162.99 | 
              
              -2.22 (-1.34%)  | 
          
| 
              2024/11/08
               157.10  | 
            160.47 | 158.405 | 
              
              -2.06 (-1.28%)  | 
          
| 
              2024/10/09
               144.97  | 
            140.98 | 145.80 | 
              
              +4.82 (+3.41%)  | 
          
| 
              2024/10/08
               146.44  | 
            147.10 | 145.06 | 
              
              -2.03 (-1.38%)  | 
          
| 
              2024/08/21
               119.22  | 
            119.67 | 120.785 | 
              
              +1.11 (+0.93%)  | 
          
| 
              2024/06/27
               101.90  | 
            103.715 | 105.78 | 
              
              +2.06 (+1.99%)  | 
          
| 
              2024/06/26
               100.69  | 
            99.835 | 106.93 | 
              
              +7.09 (+7.10%)  | 
          
| 
              2024/06/25
               99.82  | 
            98.915 | 107.99 | 
              
              +9.07 (+9.17%)  | 
          
| 
              2024/06/20
               92.64  | 
            92.99 | 101.90 | 
              
              +8.91 (+9.58%)  | 
          
| 
              2024/06/18
               93.64  | 
            93.43 | 100.69 | 
              
              +7.25 (+7.77%)  | 
          
| 
              2024/06/17
               89.425  | 
            89.435 | 99.82 | 
              
              +10.38 (+11.61%)  | 
          
| 
              2024/06/12
               87.43  | 
            87.70 | 92.64 | 
              
              +4.93 (+5.63%)  | 
          
| 
              2024/05/06
               78.35  | 
            78.42 | 76.63 | 
              
              -1.79 (-2.28%)  | 
          
| 
              2024/05/03
               78.325  | 
            79.94 | 79.12 | 
              
              -0.81 (-1.02%)  | 
          
| 
              2024/05/02
               75.51  | 
            77.695 | 78.78 | 
              
              +1.08 (+1.39%)  | 
          
| 
              2024/03/26
               66.70  | 
            67.24 | 70.11 | 
              
              +2.87 (+4.26%)  | 
          
| 
              2024/03/25
               66.02  | 
            66.225 | 67.25 | 
              
              +1.02 (+1.54%)  | 
          
| 
              2024/03/22
               65.38  | 
            65.245 | 67.79 | 
              
              +2.54 (+3.90%)  | 
          
| 
              2024/03/21
               65.01  | 
            64.39 | 67.33 | 
              
              +2.93 (+4.56%)  | 
          
| 
              2024/03/20
               63.36  | 
            63.925 | 66.715 | 
              
              +2.79 (+4.36%)  | 
          
| 
              2024/03/01
               58.19  | 
            58.11 | 57.06 | 
              
              -1.04 (-1.80%)  | 
          
| 
              2024/02/23
               58.005  | 
            56.89 | 58.19 | 
              
              +1.29 (+2.28%)  | 
          
| 
              2024/01/29
               53.71  | 
            53.82 | 55.75 | 
              
              +1.92 (+3.58%)  | 
          
| 
              2024/01/22
               51.10  | 
            50.73 | 53.71 | 
              
              +2.98 (+5.87%)  | 
          
| 
              2024/01/19
               50.20  | 
            50.13 | 52.21 | 
              
              +2.07 (+4.14%)  | 
          
| 
              2024/01/11
               48.60  | 
            49.16 | 50.20 | 
              
              +1.04 (+2.11%)  | 
          
| 
              2023/12/22
               46.98  | 
            47.34 | 45.33 | 
              
              -2.01 (-4.24%)  | 
          
| 
              2023/12/13
               44.76  | 
            44.845 | 44.57 | 
              
              -0.27 (-0.61%)  | 
          
| 
              2023/12/12
               44.18  | 
            43.96 | 45.37 | 
              
              +1.40 (+3.20%)  | 
          
| 
              2023/12/11
               44.64  | 
            44.70 | 44.66 | 
              
              -0.04 (-0.08%)  | 
          
| 
              2023/12/08
               43.885  | 
            44.01 | 44.28 | 
              
              +0.27 (+0.61%)  | 
          
| 
              2023/11/06
               40.53  | 
            40.39 | 40.955 | 
              
              +0.56 (+1.39%)  | 
          
| 
              2023/11/03
               39.475  | 
            39.44 | 41.06 | 
              
              +1.62 (+4.10%)  | 
          
| 
              2023/11/02
               39.44  | 
            40.035 | 40.01 | 
              
              -0.02 (-0.06%)  | 
          
| 
              2023/11/01
               38.95  | 
            39.605 | 39.87 | 
              
              +0.26 (+0.66%)  | 
          
| 
              2023/10/31
               37.58  | 
            37.47 | 40.52 | 
              
              +3.05 (+8.13%)  | 
          
| 
              2023/10/30
               36.86  | 
            37.26 | 40.53 | 
              
              +3.27 (+8.77%)  | 
          
| 
              2023/09/01
               37.42  | 
            37.265 | 36.74 | 
              
              -0.52 (-1.40%)  | 
          
| 
              2023/08/31
               36.94  | 
            37.35 | 36.38 | 
              
              -0.96 (-2.59%)  | 
          
| 
              2023/08/30
               37.06  | 
            37.245 | 37.07 | 
              
              -0.17 (-0.46%)  | 
          
| 
              2023/08/08
               35.09  | 
            34.90 | 35.01 | 
              
              +0.10 (+0.31%)  | 
          
| 
              2023/08/07
               35.02  | 
            34.41 | 35.02 | 
              
              +0.61 (+1.77%)  | 
          
| 
              2023/07/03
               31.44  | 
            31.09 | 31.81 | 
              
              +0.71 (+2.31%)  | 
          
| 
              2023/06/30
               31.66  | 
            31.41 | 31.98 | 
              
              +0.57 (+1.81%)  | 
          
| 
              2023/06/29
               30.76  | 
            31.33 | 31.12 | 
              
              -0.20 (-0.67%)  | 
          
| 
              2023/05/19
               29.24  | 
            29.37 | 27.84 | 
              
              -1.53 (-5.20%)  | 
          
| 
              2023/05/18
               29.16  | 
            29.365 | 27.845 | 
              
              -1.51 (-5.17%)  | 
          
| 
              2023/05/15
               28.77  | 
            28.565 | 29.40 | 
              
              +0.83 (+2.92%)  | 
          
| 
              2023/03/31
               27.95  | 
            27.71 | 27.36 | 
              
              -0.35 (-1.26%)  | 
          
| 
              2023/03/30
               27.70  | 
            27.77 | 26.80 | 
              
              -0.96 (-3.49%)  | 
          
| 
              2023/03/29
               26.93  | 
            26.835 | 26.35 | 
              
              -0.48 (-1.80%)  | 
          
| 
              2023/02/24
               25.72  | 
            26.27 | 25.79 | 
              
              -0.48 (-1.82%)  | 
          
| 
              2023/02/10
               24.66  | 
            24.475 | 24.58 | 
              
              +0.10 (+0.42%)  | 
          
| 
              2023/02/09
               23.97  | 
            23.71 | 24.52 | 
              
              +0.80 (+3.41%)  | 
          
| 
              2023/02/03
               23.63  | 
            23.58 | 24.66 | 
              
              +1.08 (+4.58%)  | 
          
| 
              2023/01/12
               21.81  | 
            21.51 | 22.08 | 
              
              +0.56 (+2.64%)  | 
          
| 
              2023/01/11
               21.24  | 
            21.355 | 21.815 | 
              
              +0.46 (+2.15%)  | 
          
| 
              2023/01/10
               21.24  | 
            21.59 | 22.165 | 
              
              +0.57 (+2.66%)  | 
          
| 
              2023/01/09
               21.20  | 
            21.10 | 22.39 | 
              
              +1.28 (+6.11%)  | 
          
| 
              2023/01/06
               19.99  | 
            20.18 | 22.09 | 
              
              +1.91 (+9.46%)  | 
          
| 
              2023/01/05
               19.01  | 
            19.24 | 21.81 | 
              
              +2.57 (+13.35%)  | 
          
| 
              2023/01/04
               18.93  | 
            18.95 | 21.24 | 
              
              +2.28 (+12.08%)  | 
          
| 
              2022/12/12
               17.97  | 
            18.28 | 17.26 | 
              
              -1.01 (-5.57%)  |