カービー KEX
37 勝/ 43 敗
売りシグナル 点灯中
          過去5年間で80回中37回株価が下落した(37勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               88.71  | 
            - | - | 
              
              - -  | 
          
| 
              2025/07/29
               119.935  | 
            120.075 | 102.22 | 
              
              -17.85 (-14.86%)  | 
          
| 
              2025/07/28
               120.745  | 
            121.41 | 98.98 | 
              
              -22.42 (-18.47%)  | 
          
| 
              2025/07/02
               117.435  | 
            117.215 | 117.045 | 
              
              -0.17 (-0.14%)  | 
          
| 
              2025/06/26
               114.77  | 
            115.32 | 116.66 | 
              
              +1.34 (+1.16%)  | 
          
| 
              2025/05/12
               108.87  | 
            109.50 | 110.145 | 
              
              +0.64 (+0.58%)  | 
          
| 
              2025/05/05
               104.53  | 
            102.735 | 108.87 | 
              
              +6.13 (+5.97%)  | 
          
| 
              2025/05/02
               104.85  | 
            103.405 | 103.79 | 
              
              +0.38 (+0.37%)  | 
          
| 
              2025/01/21
               112.63  | 
            112.67 | 106.01 | 
              
              -6.65 (-5.91%)  | 
          
| 
              2025/01/17
               111.97  | 
            113.11 | 106.405 | 
              
              -6.70 (-5.92%)  | 
          
| 
              2025/01/16
               111.58  | 
            112.02 | 109.11 | 
              
              -2.90 (-2.59%)  | 
          
| 
              2024/10/25
               125.625  | 
            125.505 | 114.385 | 
              
              -11.11 (-8.86%)  | 
          
| 
              2024/09/19
               127.03  | 
            125.345 | 122.87 | 
              
              -2.47 (-1.97%)  | 
          
| 
              2024/09/18
               122.995  | 
            125.78 | 123.44 | 
              
              -2.34 (-1.86%)  | 
          
| 
              2024/09/17
               122.95  | 
            122.34 | 124.72 | 
              
              +2.37 (+1.94%)  | 
          
| 
              2024/07/16
               129.60  | 
            129.87 | 125.32 | 
              
              -4.55 (-3.50%)  | 
          
| 
              2024/07/15
               123.87  | 
            124.595 | 125.15 | 
              
              +0.55 (+0.44%)  | 
          
| 
              2024/05/22
               122.14  | 
            123.00 | 123.01 | 
              
              +0.01 (+0.00%)  | 
          
| 
              2024/04/26
               112.00  | 
            111.67 | 110.42 | 
              
              -1.25 (-1.11%)  | 
          
| 
              2024/04/25
               112.04  | 
            111.605 | 109.535 | 
              
              -2.07 (-1.85%)  | 
          
| 
              2024/04/23
               101.935  | 
            101.475 | 109.13 | 
              
              +7.65 (+7.54%)  | 
          
| 
              2024/03/28
               95.455  | 
            95.49 | 98.89 | 
              
              +3.40 (+3.56%)  | 
          
| 
              2024/03/27
               94.71  | 
            95.385 | 97.445 | 
              
              +2.05 (+2.15%)  | 
          
| 
              2024/03/26
               95.075  | 
            94.825 | 97.15 | 
              
              +2.32 (+2.45%)  | 
          
| 
              2024/03/25
               92.44  | 
            93.26 | 94.52 | 
              
              +1.25 (+1.35%)  | 
          
| 
              2024/03/22
               92.925  | 
            92.935 | 94.675 | 
              
              +1.73 (+1.87%)  | 
          
| 
              2024/03/21
               91.32  | 
            91.125 | 95.455 | 
              
              +4.32 (+4.75%)  | 
          
| 
              2024/03/20
               91.07  | 
            91.335 | 94.71 | 
              
              +3.37 (+3.69%)  | 
          
| 
              2024/03/19
               90.03  | 
            89.76 | 95.075 | 
              
              +5.31 (+5.92%)  | 
          
| 
              2024/03/04
               89.35  | 
            89.75 | 86.50 | 
              
              -3.25 (-3.62%)  | 
          
| 
              2024/02/05
               84.125  | 
            84.86 | 84.61 | 
              
              -0.25 (-0.29%)  | 
          
| 
              2024/02/02
               83.795  | 
            82.27 | 85.04 | 
              
              +2.77 (+3.36%)  | 
          
| 
              2024/02/01
               82.41  | 
            82.11 | 84.52 | 
              
              +2.40 (+2.93%)  | 
          
| 
              2023/12/04
               78.66  | 
            78.185 | 73.94 | 
              
              -4.24 (-5.42%)  | 
          
| 
              2023/07/31
               81.43  | 
            81.08 | 82.84 | 
              
              +1.76 (+2.17%)  | 
          
| 
              2023/07/28
               81.00  | 
            81.38 | 82.11 | 
              
              +0.73 (+0.89%)  | 
          
| 
              2023/07/27
               80.385  | 
            80.565 | 82.09 | 
              
              +1.52 (+1.89%)  | 
          
| 
              2023/07/26
               78.22  | 
            78.55 | 81.105 | 
              
              +2.55 (+3.25%)  | 
          
| 
              2023/07/25
               77.88  | 
            78.11 | 81.375 | 
              
              +3.26 (+4.18%)  | 
          
| 
              2023/06/30
               76.98  | 
            77.12 | 75.395 | 
              
              -1.72 (-2.23%)  | 
          
| 
              2023/06/07
               76.38  | 
            76.43 | 74.94 | 
              
              -1.49 (-1.94%)  | 
          
| 
              2023/05/02
               72.58  | 
            72.82 | 71.02 | 
              
              -1.79 (-2.47%)  | 
          
| 
              2023/05/01
               72.56  | 
            72.33 | 71.51 | 
              
              -0.81 (-1.13%)  | 
          
| 
              2023/04/28
               71.84  | 
            72.135 | 72.06 | 
              
              -0.07 (-0.10%)  | 
          
| 
              2023/03/03
               75.63  | 
            75.71 | 70.595 | 
              
              -5.11 (-6.75%)  | 
          
| 
              2023/02/03
               73.95  | 
            74.11 | 73.29 | 
              
              -0.81 (-1.10%)  | 
          
| 
              2023/02/02
               73.19  | 
            73.29 | 72.12 | 
              
              -1.17 (-1.59%)  | 
          
| 
              2023/02/01
               72.06  | 
            72.49 | 73.00 | 
              
              +0.51 (+0.70%)  | 
          
| 
              2023/01/31
               70.77  | 
            71.29 | 73.61 | 
              
              +2.31 (+3.25%)  | 
          
| 
              2023/01/27
               66.175  | 
            65.735 | 73.95 | 
              
              +8.21 (+12.49%)  | 
          
| 
              2022/12/02
               71.13  | 
            70.705 | 63.86 | 
              
              -6.84 (-9.68%)  | 
          
| 
              2022/08/25
               71.255  | 
            71.195 | 66.57 | 
              
              -4.62 (-6.49%)  | 
          
| 
              2022/08/18
               69.48  | 
            68.80 | 71.255 | 
              
              +2.45 (+3.56%)  | 
          
| 
              2022/08/12
               67.73  | 
            66.59 | 68.15 | 
              
              +1.56 (+2.34%)  | 
          
| 
              2022/07/27
               66.42  | 
            66.51 | 63.32 | 
              
              -3.19 (-4.79%)  | 
          
| 
              2022/06/07
               73.32  | 
            71.995 | 64.13 | 
              
              -7.86 (-10.92%)  | 
          
| 
              2022/03/10
               73.25  | 
            73.845 | 69.24 | 
              
              -4.60 (-6.23%)  | 
          
| 
              2022/03/09
               71.29  | 
            71.51 | 68.09 | 
              
              -3.42 (-4.78%)  | 
          
| 
              2022/03/04
               69.805  | 
            69.99 | 68.90 | 
              
              -1.08 (-1.55%)  | 
          
| 
              2022/02/16
               67.83  | 
            67.30 | 64.01 | 
              
              -3.28 (-4.88%)  | 
          
| 
              2022/01/14
               66.94  | 
            66.605 | 60.84 | 
              
              -5.76 (-8.65%)  | 
          
| 
              2022/01/07
               63.635  | 
            62.75 | 66.94 | 
              
              +4.18 (+6.67%)  | 
          
| 
              2022/01/06
               63.67  | 
            64.05 | 65.36 | 
              
              +1.31 (+2.04%)  | 
          
| 
              2022/01/05
               62.46  | 
            63.37 | 63.92 | 
              
              +0.55 (+0.86%)  | 
          
| 
              2021/11/05
               58.87  | 
            59.57 | 58.33 | 
              
              -1.24 (-2.08%)  | 
          
| 
              2021/10/13
               54.66  | 
            55.075 | 55.775 | 
              
              +0.69 (+1.27%)  | 
          
| 
              2021/10/12
               54.41  | 
            54.02 | 55.34 | 
              
              +1.32 (+2.44%)  | 
          
| 
              2021/05/06
               67.03  | 
            66.235 | 68.25 | 
              
              +2.01 (+3.04%)  | 
          
| 
              2021/05/05
               66.51  | 
            66.26 | 65.99 | 
              
              -0.27 (-0.40%)  | 
          
| 
              2021/05/04
               65.61  | 
            65.32 | 66.305 | 
              
              +0.98 (+1.50%)  | 
          
| 
              2021/05/03
               65.94  | 
            66.145 | 67.265 | 
              
              +1.12 (+1.69%)  | 
          
| 
              2021/04/28
               64.87  | 
            65.62 | 66.51 | 
              
              +0.89 (+1.35%)  | 
          
| 
              2021/03/15
               70.00  | 
            68.04 | 64.13 | 
              
              -3.91 (-5.74%)  | 
          
| 
              2021/03/12
               68.88  | 
            69.37 | 65.78 | 
              
              -3.59 (-5.17%)  | 
          
| 
              2021/01/12
               58.675  | 
            57.72 | 55.11 | 
              
              -2.60 (-4.52%)  | 
          
| 
              2021/01/07
               57.04  | 
            57.22 | 58.02 | 
              
              +0.80 (+1.39%)  | 
          
| 
              2020/11/24
               53.38  | 
            52.59 | 53.10 | 
              
              +0.50 (+0.96%)  | 
          
| 
              2020/11/16
               47.77  | 
            47.25 | 49.68 | 
              
              +2.42 (+5.14%)  | 
          
| 
              2020/11/11
               45.65  | 
            44.85 | 49.00 | 
              
              +4.14 (+9.25%)  | 
          
| 
              2020/11/10
               45.52  | 
            45.54 | 48.13 | 
              
              +2.59 (+5.68%)  | 
          
| 
              2020/11/09
               44.99  | 
            44.78 | 47.77 | 
              
              +2.99 (+6.67%)  |