レンディング クラブ LC
30 勝/ 22 敗
売りシグナル 点灯中
過去3年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
18.33 |
- | - |
- - |
|
2025/10/24
18.425 |
18.71 | - |
- - |
|
2025/10/23
18.24 |
18.575 | - |
- - |
|
2025/08/28
17.25 |
17.30 | 16.60 |
-0.69 (-4.04%) |
|
2025/08/27
16.81 |
16.88 | 16.69 |
-0.18 (-1.12%) |
|
2025/08/04
16.05 |
16.285 | 14.88 |
-1.40 (-8.62%) |
|
2025/08/01
15.59 |
15.565 | 14.995 |
-0.57 (-3.66%) |
|
2025/07/31
15.59 |
15.245 | 15.305 |
+0.06 (+0.39%) |
|
2025/07/30
15.89 |
15.81 | 15.695 |
-0.11 (-0.72%) |
|
2025/07/23
13.405 |
13.39 | 15.89 |
+2.50 (+18.67%) |
|
2025/06/26
11.93 |
12.05 | 12.56 |
+0.50 (+4.23%) |
|
2024/12/17
17.785 |
17.82 | 16.65 |
-1.17 (-6.56%) |
|
2024/12/16
17.92 |
18.27 | 15.81 |
-2.45 (-13.46%) |
|
2024/11/22
16.725 |
16.925 | 15.805 |
-1.12 (-6.61%) |
|
2024/11/06
15.42 |
15.26 | 15.55 |
+0.29 (+1.90%) |
|
2024/10/28
14.23 |
14.035 | 13.615 |
-0.41 (-2.99%) |
|
2024/10/24
13.80 |
14.40 | 14.17 |
-0.23 (-1.59%) |
|
2024/10/16
13.235 |
13.175 | 12.46 |
-0.71 (-5.42%) |
|
2024/10/15
13.27 |
13.38 | 12.41 |
-0.97 (-7.24%) |
|
2024/10/14
12.79 |
12.755 | 12.29 |
-0.46 (-3.64%) |
|
2024/10/11
12.43 |
12.56 | 12.685 |
+0.12 (+0.99%) |
|
2024/10/10
12.47 |
12.59 | 12.91 |
+0.32 (+2.54%) |
|
2024/10/09
11.89 |
12.31 | 13.235 |
+0.92 (+7.51%) |
|
2024/07/31
12.52 |
12.54 | 10.00 |
-2.53 (-20.25%) |
|
2024/07/17
10.69 |
10.655 | 10.445 |
-0.20 (-1.97%) |
|
2024/07/16
10.675 |
10.59 | 10.785 |
+0.19 (+1.84%) |
|
2024/07/15
9.98 |
10.25 | 10.55 |
+0.30 (+2.92%) |
|
2024/07/12
9.62 |
9.79 | 10.38 |
+0.59 (+6.02%) |
|
2024/07/11
9.34 |
9.45 | 10.28 |
+0.83 (+8.78%) |
|
2024/05/03
9.28 |
9.17 | 9.00 |
-0.16 (-1.85%) |
|
2024/05/02
9.345 |
9.36 | 9.24 |
-0.11 (-1.28%) |
|
2024/05/01
9.005 |
9.23 | 9.18 |
-0.05 (-0.54%) |
|
2024/03/28
8.78 |
8.84 | 8.485 |
-0.35 (-4.01%) |
|
2024/03/27
8.67 |
8.75 | 8.455 |
-0.29 (-3.37%) |
|
2024/03/21
8.56 |
8.57 | 8.78 |
+0.20 (+2.45%) |
|
2023/12/15
8.30 |
8.35 | 8.68 |
+0.33 (+3.95%) |
|
2023/12/14
8.34 |
8.75 | 8.74 |
-0.00 (-0.11%) |
|
2023/12/04
6.78 |
6.74 | 6.885 |
+0.14 (+2.15%) |
|
2023/12/01
6.76 |
6.80 | 6.89 |
+0.08 (+1.32%) |
|
2023/11/29
6.36 |
6.355 | 6.695 |
+0.33 (+5.35%) |
|
2023/11/28
6.27 |
6.50 | 6.705 |
+0.20 (+3.15%) |
|
2023/11/03
5.95 |
5.86 | 5.19 |
-0.66 (-11.43%) |
|
2023/07/19
10.79 |
10.63 | 10.115 |
-0.51 (-4.84%) |
|
2023/07/18
10.405 |
10.495 | 10.13 |
-0.36 (-3.47%) |
|
2023/07/17
10.33 |
10.44 | 10.20 |
-0.24 (-2.29%) |
|
2023/06/07
9.445 |
9.42 | 9.41 |
-0.00 (-0.10%) |
|
2023/06/06
9.335 |
9.49 | 9.53 |
+0.03 (+0.42%) |
|
2023/05/23
8.29 |
8.105 | 8.20 |
+0.09 (+1.17%) |
|
2023/05/18
8.085 |
8.12 | 8.00 |
-0.11 (-1.47%) |
|
2023/05/17
7.80 |
7.765 | 8.10 |
+0.33 (+4.31%) |
|
2023/01/23
10.855 |
10.765 | 9.47 |
-1.29 (-12.02%) |
|
2023/01/20
10.305 |
10.37 | 9.795 |
-0.57 (-5.54%) |
|
2023/01/17
10.10 |
10.24 | 10.235 |
-0.00 (-0.04%) |
|
2023/01/13
9.585 |
9.625 | 10.855 |
+1.23 (+12.77%) |
|
2023/01/12
9.45 |
9.31 | 10.305 |
+0.99 (+10.68%) |