メーシーズ M
12 勝/ 18 敗
売りシグナル 点灯中
          過去3年間で30回中12回株価が下落した(12勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               19.38  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/08
               17.10  | 
            17.17 | 17.44 | 
              
              +0.26 (+1.57%)  | 
          
| 
              2025/09/05
               17.35  | 
            17.46 | 16.96 | 
              
              -0.50 (-2.86%)  | 
          
| 
              2025/09/04
               17.24  | 
            17.24 | 17.455 | 
              
              +0.21 (+1.24%)  | 
          
| 
              2025/09/03
               16.28  | 
            16.38 | 17.04 | 
              
              +0.66 (+4.02%)  | 
          
| 
              2025/07/28
               13.69  | 
            13.75 | 11.90 | 
              
              -1.84 (-13.45%)  | 
          
| 
              2025/05/13
               12.41  | 
            12.285 | 12.09 | 
              
              -0.19 (-1.58%)  | 
          
| 
              2025/05/12
               12.32  | 
            12.45 | 12.02 | 
              
              -0.42 (-3.45%)  | 
          
| 
              2024/12/26
               18.09  | 
            17.85 | 16.81 | 
              
              -1.04 (-5.82%)  | 
          
| 
              2024/12/02
               16.94  | 
            16.91 | 16.73 | 
              
              -0.17 (-1.06%)  | 
          
| 
              2024/11/22
               16.29  | 
            16.07 | 16.94 | 
              
              +0.87 (+5.41%)  | 
          
| 
              2024/10/17
               16.29  | 
            16.36 | 15.40 | 
              
              -0.95 (-5.86%)  | 
          
| 
              2024/10/16
               16.27  | 
            16.28 | 15.335 | 
              
              -0.94 (-5.80%)  | 
          
| 
              2024/03/08
               21.15  | 
            21.185 | 21.18 | 
              
              -0.00 (-0.02%)  | 
          
| 
              2024/03/04
               20.45  | 
            20.095 | 20.56 | 
              
              +0.46 (+2.31%)  | 
          
| 
              2024/02/12
               19.56  | 
            18.76 | 19.255 | 
              
              +0.49 (+2.63%)  | 
          
| 
              2024/02/08
               19.24  | 
            19.09 | 19.59 | 
              
              +0.50 (+2.61%)  | 
          
| 
              2023/12/11
               20.77  | 
            20.10 | 20.08 | 
              
              -0.02 (-0.09%)  | 
          
| 
              2023/11/21
               14.965  | 
            14.88 | 15.64 | 
              
              +0.75 (+5.10%)  | 
          
| 
              2023/11/20
               14.96  | 
            14.775 | 14.975 | 
              
              +0.19 (+1.35%)  | 
          
| 
              2023/11/17
               14.44  | 
            14.455 | 14.895 | 
              
              +0.43 (+3.04%)  | 
          
| 
              2023/11/16
               13.33  | 
            13.57 | 14.85 | 
              
              +1.27 (+9.43%)  | 
          
| 
              2023/11/03
               12.94  | 
            13.00 | 10.965 | 
              
              -2.03 (-15.65%)  | 
          
| 
              2023/11/02
               12.525  | 
            12.785 | 11.085 | 
              
              -1.69 (-13.29%)  | 
          
| 
              2023/10/31
               12.185  | 
            12.175 | 12.41 | 
              
              +0.23 (+1.93%)  | 
          
| 
              2023/10/30
               12.015  | 
            11.93 | 12.535 | 
              
              +0.60 (+5.07%)  | 
          
| 
              2023/01/13
               23.01  | 
            22.80 | 23.405 | 
              
              +0.60 (+2.65%)  | 
          
| 
              2023/01/12
               22.755  | 
            22.65 | 22.765 | 
              
              +0.11 (+0.50%)  | 
          
| 
              2023/01/11
               22.225  | 
            22.36 | 22.78 | 
              
              +0.42 (+1.87%)  | 
          
| 
              2022/11/22
               23.59  | 
            23.26 | 23.50 | 
              
              +0.23 (+1.03%)  | 
          
| 
              2022/11/17
               22.67  | 
            22.925 | 23.67 | 
              
              +0.74 (+3.24%)  |