パロ アルト ネットワークス PANW
21 勝/ 34 敗
売りシグナル 点灯中
過去3年間で55回中21回株価が下落した(21勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
220.29 |
- | - |
- - |
|
2025/10/08
217.78 |
217.40 | 206.74 |
-10.65 (-4.90%) |
|
2025/10/06
212.60 |
213.36 | 213.21 |
-0.15 (-0.07%) |
|
2025/04/29
186.66 |
184.92 | 188.64 |
+3.71 (+2.01%) |
|
2025/02/18
208.28 |
208.15 | 187.865 |
-20.28 (-9.74%) |
|
2025/02/13
201.89 |
191.90 | 191.05 |
-0.84 (-0.44%) |
|
2024/12/04
202.36 |
202.11 | 199.20 |
-2.91 (-1.43%) |
|
2024/11/11
199.11 |
197.479 | 193.39 |
-4.08 (-2.07%) |
|
2024/11/08
195.75 |
197.725 | 193.36 |
-4.36 (-2.20%) |
|
2024/11/07
193.60 |
194.332 | 197.18 |
+2.84 (+1.46%) |
|
2024/11/06
192.52 |
189.267 | 201.26 |
+11.99 (+6.33%) |
|
2024/10/14
187.00 |
186.73 | 189.18 |
+2.45 (+1.31%) |
|
2024/10/11
186.57 |
188.48 | 187.42 |
-1.06 (-0.56%) |
|
2024/10/10
184.70 |
184.509 | 188.03 |
+3.52 (+1.90%) |
|
2024/10/09
181.41 |
180.372 | 186.57 |
+6.19 (+3.43%) |
|
2024/10/08
177.52 |
177.814 | 187.28 |
+9.46 (+5.32%) |
|
2024/08/20
183.82 |
180.945 | 175.02 |
-5.92 (-3.27%) |
|
2024/06/27
170.38 |
169.85 | 171.07 |
+1.21 (+0.71%) |
|
2024/05/20
161.95 |
150.627 | 154.03 |
+3.40 (+2.25%) |
|
2024/05/17
158.98 |
159.155 | 160.85 |
+1.69 (+1.06%) |
|
2024/05/16
158.35 |
158.289 | 155.78 |
-2.50 (-1.58%) |
|
2024/05/15
156.14 |
157.352 | 154.26 |
-3.09 (-1.96%) |
|
2024/05/07
152.98 |
151.269 | 150.74 |
-0.52 (-0.35%) |
|
2024/04/24
146.97 |
143.749 | 143.76 |
+0.01 (+0.00%) |
|
2024/04/23
146.82 |
147.212 | 145.51 |
-1.70 (-1.15%) |
|
2024/02/12
186.04 |
178.60 | 183.13 |
+4.53 (+2.53%) |
|
2024/02/09
188.53 |
187.725 | 183.11 |
-4.61 (-2.45%) |
|
2024/02/08
183.57 |
186.754 | 183.49 |
-3.26 (-1.74%) |
|
2024/02/07
182.19 |
181.604 | 184.13 |
+2.52 (+1.39%) |
|
2024/01/16
166.00 |
165.157 | 172.05 |
+6.89 (+4.17%) |
|
2024/01/12
162.63 |
164.609 | 172.89 |
+8.28 (+5.03%) |
|
2024/01/11
161.73 |
161.779 | 168.83 |
+7.05 (+4.35%) |
|
2023/12/01
148.04 |
147.255 | 149.22 |
+1.96 (+1.33%) |
|
2023/11/30
147.62 |
146.345 | 146.81 |
+0.46 (+0.31%) |
|
2023/11/29
144.47 |
144.17 | 143.64 |
-0.53 (-0.36%) |
|
2023/11/28
138.88 |
139.815 | 146.32 |
+6.50 (+4.65%) |
|
2023/11/21
132.01 |
132.85 | 144.47 |
+11.61 (+8.74%) |
|
2023/11/14
130.62 |
131.78 | 132.01 |
+0.22 (+0.17%) |
|
2023/10/12
130.34 |
131.592 | 126.52 |
-5.07 (-3.85%) |
|
2023/10/11
129.60 |
130.305 | 130.67 |
+0.36 (+0.28%) |
|
2023/10/10
128.38 |
128.654 | 130.90 |
+2.24 (+1.74%) |
|
2023/10/09
126.35 |
126.807 | 130.73 |
+3.92 (+3.09%) |
|
2023/06/05
113.40 |
112.785 | 114.59 |
+1.80 (+1.60%) |
|
2023/05/26
105.81 |
108.00 | 113.40 |
+5.40 (+5.00%) |
|
2023/05/25
104.00 |
104.159 | 108.58 |
+4.42 (+4.24%) |
|
2023/04/17
100.56 |
101.407 | 95.94 |
-5.46 (-5.39%) |
|
2023/03/31
99.88 |
99.145 | 96.31 |
-2.83 (-2.85%) |
|
2023/03/21
97.25 |
96.757 | 95.36 |
-1.39 (-1.44%) |
|
2023/02/23
94.37 |
92.545 | 94.94 |
+2.39 (+2.58%) |
|
2023/02/22
93.90 |
93.80 | 93.50 |
-0.29 (-0.31%) |
|
2023/02/15
88.63 |
87.31 | 94.37 |
+7.06 (+8.08%) |
|
2023/01/27
79.86 |
79.042 | 79.87 |
+0.82 (+1.04%) |
|
2023/01/26
79.55 |
78.934 | 81.26 |
+2.32 (+2.94%) |
|
2023/01/25
75.88 |
77.48 | 79.88 |
+2.39 (+3.09%) |
|
2023/01/24
75.55 |
74.405 | 79.27 |
+4.86 (+6.53%) |
|
2023/01/23
74.68 |
75.17 | 78.81 |
+3.64 (+4.84%) |