SLM コーポレーション SLM
48 勝/ 47 敗
売りシグナル 点灯中
過去5年間で95回中48回株価が下落した(48勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
28.45 |
- | - |
- - |
|
2025/07/07
34.40 |
34.66 | 33.585 |
-1.07 (-3.10%) |
|
2025/07/03
33.88 |
33.565 | 33.40 |
-0.16 (-0.49%) |
|
2025/07/02
33.785 |
33.98 | 33.705 |
-0.27 (-0.80%) |
|
2025/07/01
33.355 |
33.47 | 33.14 |
-0.32 (-0.98%) |
|
2025/05/05
31.47 |
31.155 | 33.32 |
+2.16 (+6.94%) |
|
2025/05/02
31.20 |
30.92 | 32.18 |
+1.25 (+4.07%) |
|
2025/05/01
29.97 |
30.655 | 31.965 |
+1.30 (+4.27%) |
|
2025/02/19
32.53 |
32.475 | 30.12 |
-2.35 (-7.25%) |
|
2025/02/18
32.57 |
32.50 | 30.02 |
-2.48 (-7.63%) |
|
2025/02/14
31.45 |
31.66 | 30.58 |
-1.08 (-3.41%) |
|
2025/02/05
29.97 |
30.165 | 29.515 |
-0.64 (-2.15%) |
|
2025/01/23
29.35 |
29.95 | 28.73 |
-1.21 (-4.07%) |
|
2025/01/22
29.075 |
29.125 | 28.71 |
-0.41 (-1.42%) |
|
2024/11/25
27.89 |
28.00 | 26.48 |
-1.51 (-5.42%) |
|
2024/11/22
27.14 |
27.60 | 26.55 |
-1.05 (-3.80%) |
|
2024/11/06
24.50 |
24.43 | 24.06 |
-0.37 (-1.51%) |
|
2024/07/17
23.49 |
23.49 | 23.66 |
+0.17 (+0.72%) |
|
2024/07/16
23.72 |
23.545 | 23.505 |
-0.04 (-0.16%) |
|
2024/07/15
22.90 |
22.99 | 23.325 |
+0.33 (+1.45%) |
|
2024/07/12
21.90 |
22.16 | 22.925 |
+0.76 (+3.45%) |
|
2024/07/11
21.71 |
21.84 | 23.36 |
+1.51 (+6.95%) |
|
2024/04/24
22.10 |
22.13 | 21.24 |
-0.89 (-4.02%) |
|
2024/04/23
21.92 |
21.82 | 21.19 |
-0.62 (-2.88%) |
|
2024/03/28
21.77 |
21.82 | 21.24 |
-0.58 (-2.65%) |
|
2024/03/04
21.00 |
20.895 | 20.80 |
-0.09 (-0.45%) |
|
2024/02/29
20.80 |
20.80 | 21.05 |
+0.25 (+1.20%) |
|
2024/02/28
20.535 |
20.63 | 20.64 |
+0.01 (+0.04%) |
|
2024/01/30
20.57 |
20.10 | 19.215 |
-0.88 (-4.40%) |
|
2024/01/29
20.18 |
20.22 | 19.28 |
-0.93 (-4.64%) |
|
2024/01/26
19.865 |
19.81 | 19.31 |
-0.50 (-2.52%) |
|
2024/01/25
19.885 |
20.15 | 19.50 |
-0.64 (-3.22%) |
|
2023/12/14
18.39 |
18.395 | 18.87 |
+0.47 (+2.58%) |
|
2023/12/13
17.87 |
18.27 | 18.61 |
+0.33 (+1.86%) |
|
2023/12/11
17.03 |
16.98 | 18.19 |
+1.21 (+7.12%) |
|
2023/12/08
16.86 |
16.88 | 18.25 |
+1.37 (+8.11%) |
|
2023/12/07
16.28 |
16.45 | 18.39 |
+1.94 (+11.79%) |
|
2023/12/05
15.94 |
16.13 | 16.87 |
+0.74 (+4.58%) |
|
2023/12/04
15.845 |
15.745 | 17.03 |
+1.28 (+8.16%) |
|
2023/12/01
15.72 |
15.69 | 16.86 |
+1.17 (+7.45%) |
|
2023/11/07
14.97 |
14.98 | 15.01 |
+0.02 (+0.20%) |
|
2023/11/06
14.84 |
14.86 | 14.87 |
+0.00 (+0.06%) |
|
2023/11/03
14.80 |
14.86 | 14.88 |
+0.02 (+0.13%) |
|
2023/11/02
14.295 |
14.72 | 14.69 |
-0.03 (-0.20%) |
|
2023/06/08
17.34 |
17.37 | 16.755 |
-0.61 (-3.54%) |
|
2023/06/07
17.32 |
17.275 | 16.775 |
-0.50 (-2.89%) |
|
2023/06/06
16.915 |
17.03 | 16.91 |
-0.12 (-0.70%) |
|
2023/06/05
16.48 |
16.385 | 16.70 |
+0.31 (+1.92%) |
|
2023/06/02
16.22 |
16.23 | 16.90 |
+0.66 (+4.12%) |
|
2023/04/17
14.445 |
14.45 | 14.59 |
+0.14 (+0.96%) |
|
2023/04/14
14.32 |
14.61 | 14.67 |
+0.06 (+0.41%) |
|
2023/04/11
13.445 |
13.49 | 14.49 |
+1.00 (+7.41%) |
|
2023/01/13
17.285 |
17.19 | 17.005 |
-0.18 (-1.07%) |
|
2023/01/12
17.20 |
17.00 | 16.565 |
-0.43 (-2.55%) |
|
2023/01/11
17.175 |
17.30 | 16.05 |
-1.25 (-7.22%) |
|
2022/11/11
17.69 |
17.58 | 16.51 |
-1.06 (-6.08%) |
|
2022/11/10
17.47 |
17.385 | 16.785 |
-0.60 (-3.45%) |
|
2022/11/01
16.815 |
16.71 | 16.81 |
+0.09 (+0.59%) |
|
2022/10/31
16.60 |
16.77 | 16.68 |
-0.08 (-0.53%) |
|
2022/10/28
16.79 |
16.73 | 16.34 |
-0.39 (-2.33%) |
|
2022/07/27
17.265 |
16.75 | 15.535 |
-1.21 (-7.25%) |
|
2022/07/21
16.91 |
17.11 | 15.52 |
-1.58 (-9.29%) |
|
2022/05/27
19.47 |
19.33 | 19.52 |
+0.19 (+0.98%) |
|
2022/05/26
19.05 |
19.00 | 19.35 |
+0.35 (+1.84%) |
|
2022/05/04
18.17 |
17.85 | 15.82 |
-2.03 (-11.37%) |
|
2022/01/04
20.13 |
20.12 | 20.38 |
+0.25 (+1.29%) |
|
2021/10/25
18.75 |
18.86 | 18.77 |
-0.08 (-0.47%) |
|
2021/10/22
18.495 |
18.72 | 18.35 |
-0.36 (-1.97%) |
|
2021/10/21
18.35 |
18.55 | 18.15 |
-0.40 (-2.15%) |
|
2021/06/30
20.95 |
21.13 | 19.12 |
-2.00 (-9.51%) |
|
2021/05/07
20.65 |
20.77 | 19.79 |
-0.98 (-4.71%) |
|
2021/05/06
20.34 |
20.17 | 19.615 |
-0.55 (-2.75%) |
|
2021/05/05
20.14 |
20.31 | 19.10 |
-1.20 (-5.95%) |
|
2021/05/04
19.965 |
20.04 | 19.775 |
-0.26 (-1.32%) |
|
2021/04/05
18.735 |
18.76 | 19.195 |
+0.43 (+2.31%) |
|
2021/03/30
18.095 |
18.06 | 18.805 |
+0.74 (+4.12%) |
|
2021/03/26
17.905 |
17.82 | 18.735 |
+0.91 (+5.13%) |
|
2021/03/11
17.27 |
17.425 | 16.995 |
-0.42 (-2.46%) |
|
2021/03/02
15.89 |
15.995 | 16.34 |
+0.34 (+2.15%) |
|
2021/03/01
15.95 |
15.89 | 16.195 |
+0.30 (+1.91%) |
|
2021/02/04
15.225 |
15.32 | 14.975 |
-0.34 (-2.25%) |
|
2021/02/03
15.085 |
15.11 | 15.09 |
-0.01 (-0.13%) |
|
2021/02/02
14.925 |
14.93 | 14.985 |
+0.05 (+0.36%) |
|
2021/01/14
13.785 |
13.62 | 13.225 |
-0.39 (-2.90%) |
|
2021/01/12
13.66 |
13.695 | 14.005 |
+0.31 (+2.26%) |
|
2021/01/11
13.39 |
13.375 | 13.905 |
+0.52 (+3.96%) |
|
2021/01/08
13.015 |
12.96 | 13.775 |
+0.81 (+6.28%) |
|
2021/01/07
13.04 |
13.11 | 13.785 |
+0.67 (+5.14%) |
|
2020/12/15
12.265 |
12.35 | 12.355 |
+0.00 (+0.04%) |
|
2020/12/11
12.06 |
12.20 | 12.405 |
+0.20 (+1.68%) |
|
2020/12/10
11.75 |
11.57 | 12.415 |
+0.84 (+7.30%) |
|
2020/11/11
10.65 |
10.71 | 10.805 |
+0.09 (+0.88%) |
|
2020/11/10
10.715 |
10.82 | 11.05 |
+0.23 (+2.12%) |
|
2020/11/09
10.44 |
10.515 | 10.885 |
+0.36 (+3.51%) |
|
2020/11/05
10.275 |
10.35 | 10.575 |
+0.22 (+2.17%) |
|
2020/11/04
10.145 |
10.195 | 10.65 |
+0.45 (+4.46%) |