ユナイテッド パーセル サービス B UPS
38 勝/ 13 敗
売りシグナル 点灯中
          過去3年間で51回中38回株価が下落した(38勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               89.22  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/21
               88.08  | 
            87.71 | - | 
              
              - -  | 
          
| 
              2025/10/06
               86.62  | 
            87.12 | 83.155 | 
              
              -3.96 (-4.55%)  | 
          
| 
              2025/10/03
               86.805  | 
            86.73 | 82.88 | 
              
              -3.85 (-4.43%)  | 
          
| 
              2025/10/02
               85.61  | 
            85.665 | 85.265 | 
              
              -0.40 (-0.46%)  | 
          
| 
              2025/07/02
               105.47  | 
            106.405 | 102.92 | 
              
              -3.48 (-3.27%)  | 
          
| 
              2025/07/01
               104.44  | 
            104.21 | 102.24 | 
              
              -1.96 (-1.89%)  | 
          
| 
              2025/06/10
               102.475  | 
            102.44 | 99.68 | 
              
              -2.75 (-2.69%)  | 
          
| 
              2025/05/12
               101.22  | 
            101.45 | 99.12 | 
              
              -2.32 (-2.29%)  | 
          
| 
              2025/03/07
               121.63  | 
            121.63 | 116.75 | 
              
              -4.87 (-4.01%)  | 
          
| 
              2025/03/06
               120.49  | 
            119.58 | 115.24 | 
              
              -4.34 (-3.62%)  | 
          
| 
              2025/01/27
               136.30  | 
            135.91 | 111.30 | 
              
              -24.61 (-18.10%)  | 
          
| 
              2025/01/23
               133.63  | 
            133.72 | 114.90 | 
              
              -18.81 (-14.07%)  | 
          
| 
              2025/01/22
               132.52  | 
            133.05 | 133.78 | 
              
              +0.72 (+0.54%)  | 
          
| 
              2025/01/21
               132.85  | 
            131.935 | 135.42 | 
              
              +3.48 (+2.64%)  | 
          
| 
              2025/01/17
               129.71  | 
            130.42 | 136.30 | 
              
              +5.88 (+4.50%)  | 
          
| 
              2025/01/16
               129.98  | 
            130.35 | 132.98 | 
              
              +2.62 (+2.01%)  | 
          
| 
              2024/11/25
               137.55  | 
            137.215 | 129.69 | 
              
              -7.52 (-5.48%)  | 
          
| 
              2024/10/24
               138.43  | 
            137.90 | 134.13 | 
              
              -3.77 (-2.73%)  | 
          
| 
              2024/09/30
               136.30  | 
            136.24 | 131.20 | 
              
              -5.04 (-3.69%)  | 
          
| 
              2024/09/27
               134.26  | 
            135.45 | 131.22 | 
              
              -4.22 (-3.12%)  | 
          
| 
              2024/09/26
               133.34  | 
            133.97 | 130.72 | 
              
              -3.25 (-2.42%)  | 
          
| 
              2024/09/19
               132.11  | 
            128.595 | 133.34 | 
              
              +4.74 (+3.68%)  | 
          
| 
              2024/09/18
               130.685  | 
            132.71 | 131.55 | 
              
              -1.15 (-0.87%)  | 
          
| 
              2024/09/17
               130.72  | 
            131.28 | 129.49 | 
              
              -1.78 (-1.36%)  | 
          
| 
              2024/07/17
               147.43  | 
            146.49 | 128.52 | 
              
              -17.97 (-12.26%)  | 
          
| 
              2024/07/16
               147.32  | 
            146.91 | 127.97 | 
              
              -18.93 (-12.89%)  | 
          
| 
              2024/07/15
               144.11  | 
            144.93 | 145.05 | 
              
              +0.12 (+0.08%)  | 
          
| 
              2024/07/12
               142.26  | 
            143.15 | 145.17 | 
              
              +2.01 (+1.41%)  | 
          
| 
              2024/03/12
               157.44  | 
            157.94 | 153.17 | 
              
              -4.77 (-3.02%)  | 
          
| 
              2024/03/11
               154.84  | 
            154.57 | 151.69 | 
              
              -2.87 (-1.86%)  | 
          
| 
              2024/03/08
               154.005  | 
            154.125 | 153.45 | 
              
              -0.67 (-0.43%)  | 
          
| 
              2024/03/07
               153.49  | 
            154.31 | 154.01 | 
              
              -0.30 (-0.19%)  | 
          
| 
              2024/03/06
               152.58  | 
            153.465 | 154.65 | 
              
              +1.18 (+0.77%)  | 
          
| 
              2023/12/15
               162.82  | 
            163.08 | 158.255 | 
              
              -4.82 (-2.95%)  | 
          
| 
              2023/12/14
               162.38  | 
            160.97 | 157.21 | 
              
              -3.75 (-2.33%)  | 
          
| 
              2023/07/12
               186.49  | 
            186.71 | 186.08 | 
              
              -0.62 (-0.33%)  | 
          
| 
              2023/07/11
               185.26  | 
            187.17 | 184.59 | 
              
              -2.57 (-1.37%)  | 
          
| 
              2023/07/03
               183.50  | 
            179.52 | 185.26 | 
              
              +5.73 (+3.19%)  | 
          
| 
              2023/06/16
               178.74  | 
            177.03 | 172.76 | 
              
              -4.27 (-2.41%)  | 
          
| 
              2023/06/15
               179.04  | 
            180.09 | 169.26 | 
              
              -10.83 (-6.01%)  | 
          
| 
              2023/06/14
               174.90  | 
            175.55 | 171.38 | 
              
              -4.17 (-2.37%)  | 
          
| 
              2023/04/03
               193.71  | 
            194.75 | 192.44 | 
              
              -2.31 (-1.18%)  | 
          
| 
              2023/03/31
               193.945  | 
            192.94 | 190.10 | 
              
              -2.84 (-1.47%)  | 
          
| 
              2023/03/30
               191.09  | 
            191.765 | 188.565 | 
              
              -3.19 (-1.66%)  | 
          
| 
              2023/03/29
               191.48  | 
            192.06 | 189.40 | 
              
              -2.65 (-1.38%)  | 
          
| 
              2023/02/03
               191.64  | 
            190.085 | 185.20 | 
              
              -4.88 (-2.56%)  | 
          
| 
              2023/02/02
               191.24  | 
            189.355 | 184.62 | 
              
              -4.73 (-2.50%)  | 
          
| 
              2023/01/31
               185.15  | 
            184.35 | 188.30 | 
              
              +3.95 (+2.14%)  | 
          
| 
              2022/11/15
               181.53  | 
            180.19 | 182.72 | 
              
              +2.53 (+1.40%)  | 
          
| 
              2022/11/14
               177.74  | 
            179.775 | 180.73 | 
              
              +0.95 (+0.53%)  | 
          
| 
              2022/11/11
               178.225  | 
            179.17 | 179.06 | 
              
              -0.10 (-0.06%)  | 
          
| 
              2022/11/10
               172.26  | 
            172.665 | 176.06 | 
              
              +3.39 (+1.96%)  |