アルクティス バイオセラピューティクス ARQT
41 勝/ 38 敗
売りシグナル 点灯中
過去5年間で79回中41回株価が下落した(41勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
24.95 |
- | - |
- - |
|
2025/10/02
21.26 |
21.195 | 20.71 |
-0.48 (-2.28%) |
|
2025/10/01
19.74 |
19.76 | 21.24 |
+1.47 (+7.48%) |
|
2025/09/30
18.85 |
18.86 | 20.555 |
+1.69 (+8.98%) |
|
2025/09/29
18.64 |
18.77 | 19.75 |
+0.98 (+5.22%) |
|
2025/09/09
17.955 |
17.97 | 16.97 |
-1.00 (-5.56%) |
|
2025/09/05
17.205 |
17.29 | 17.27 |
-0.01 (-0.11%) |
|
2025/08/18
16.73 |
16.56 | 15.68 |
-0.87 (-5.31%) |
|
2025/08/15
16.895 |
16.985 | 15.995 |
-0.99 (-5.82%) |
|
2025/08/14
15.99 |
16.45 | 15.78 |
-0.66 (-4.07%) |
|
2025/07/14
15.905 |
15.925 | 14.34 |
-1.58 (-9.95%) |
|
2025/07/10
15.26 |
15.30 | 15.48 |
+0.17 (+1.17%) |
|
2025/03/17
16.39 |
16.10 | 17.28 |
+1.17 (+7.32%) |
|
2025/03/11
15.49 |
15.98 | 15.87 |
-0.11 (-0.68%) |
|
2025/03/05
14.81 |
14.58 | 15.165 |
+0.58 (+4.01%) |
|
2024/12/23
15.35 |
14.89 | 13.91 |
-0.98 (-6.58%) |
|
2024/12/17
14.85 |
14.295 | 14.97 |
+0.67 (+4.72%) |
|
2024/11/29
13.07 |
12.86 | 12.415 |
-0.44 (-3.46%) |
|
2024/11/11
10.85 |
10.60 | 9.425 |
-1.17 (-11.08%) |
|
2024/11/08
10.83 |
10.95 | 9.255 |
-1.69 (-15.47%) |
|
2024/11/07
10.38 |
10.56 | 9.91 |
-0.65 (-6.15%) |
|
2024/08/26
10.59 |
10.74 | 10.505 |
-0.23 (-2.18%) |
|
2024/07/05
10.48 |
9.93 | 10.605 |
+0.67 (+6.79%) |
|
2024/06/25
9.585 |
9.45 | 9.315 |
-0.13 (-1.42%) |
|
2024/05/22
9.93 |
10.00 | 8.65 |
-1.34 (-13.49%) |
|
2024/04/09
12.49 |
11.61 | 10.09 |
-1.51 (-13.09%) |
|
2024/04/08
12.55 |
12.505 | 10.085 |
-2.42 (-19.35%) |
|
2024/02/20
9.49 |
9.42 | 10.61 |
+1.18 (+12.63%) |
|
2024/02/16
9.30 |
9.10 | 9.695 |
+0.59 (+6.53%) |
|
2024/02/01
6.64 |
6.66 | 5.705 |
-0.95 (-14.33%) |
|
2024/01/30
5.855 |
5.725 | 5.705 |
-0.01 (-0.34%) |
|
2024/01/29
6.08 |
5.92 | 6.015 |
+0.09 (+1.60%) |
|
2024/01/26
5.30 |
5.41 | 6.055 |
+0.64 (+11.92%) |
|
2024/01/25
4.84 |
4.985 | 6.64 |
+1.65 (+33.19%) |
|
2024/01/24
4.555 |
4.49 | 5.85 |
+1.35 (+30.28%) |
|
2024/01/04
4.04 |
3.92 | 3.70 |
-0.21 (-5.61%) |
|
2024/01/03
3.92 |
3.93 | 4.14 |
+0.20 (+5.34%) |
|
2023/12/28
3.295 |
3.41 | 3.705 |
+0.29 (+8.65%) |
|
2023/12/26
3.09 |
3.09 | 3.92 |
+0.83 (+26.86%) |
|
2023/12/22
2.95 |
3.135 | 3.44 |
+0.30 (+9.72%) |
|
2023/12/14
2.535 |
2.69 | 2.615 |
-0.07 (-2.78%) |
|
2023/12/13
2.38 |
2.46 | 2.58 |
+0.12 (+4.87%) |
|
2023/07/17
10.98 |
10.75 | 10.315 |
-0.43 (-4.04%) |
|
2023/04/13
14.77 |
14.45 | 13.445 |
-1.00 (-6.95%) |
|
2023/04/12
13.25 |
13.33 | 13.595 |
+0.26 (+1.98%) |
|
2023/04/11
12.91 |
12.975 | 13.82 |
+0.84 (+6.51%) |
|
2023/04/10
12.38 |
12.30 | 13.97 |
+1.67 (+13.57%) |
|
2023/01/23
16.30 |
16.41 | 16.11 |
-0.30 (-1.82%) |
|
2023/01/20
16.25 |
16.36 | 16.555 |
+0.19 (+1.19%) |
|
2022/09/01
26.885 |
26.28 | 20.43 |
-5.85 (-22.26%) |
|
2022/08/31
26.94 |
26.45 | 22.10 |
-4.34 (-16.44%) |
|
2022/07/11
25.615 |
25.11 | 23.71 |
-1.39 (-5.57%) |
|
2022/07/08
25.50 |
25.25 | 24.17 |
-1.07 (-4.27%) |
|
2022/04/05
20.96 |
20.485 | 20.48 |
-0.00 (-0.02%) |
|
2022/04/04
21.26 |
21.41 | 20.765 |
-0.64 (-3.01%) |
|
2022/04/01
20.31 |
20.59 | 21.11 |
+0.51 (+2.52%) |
|
2022/03/31
19.29 |
19.81 | 20.57 |
+0.76 (+3.83%) |
|
2022/03/30
18.76 |
19.20 | 20.76 |
+1.56 (+8.12%) |
|
2022/02/25
17.96 |
17.44 | 16.77 |
-0.67 (-3.84%) |
|
2022/02/24
17.87 |
17.75 | 17.72 |
-0.03 (-0.16%) |
|
2022/01/03
22.80 |
22.87 | 18.92 |
-3.94 (-17.27%) |
|
2021/12/28
20.95 |
20.715 | 22.53 |
+1.81 (+8.76%) |
|
2021/12/27
20.235 |
20.45 | 22.80 |
+2.35 (+11.49%) |
|
2021/12/23
20.14 |
19.95 | 20.92 |
+0.97 (+4.86%) |
|
2021/12/22
18.60 |
18.79 | 20.39 |
+1.60 (+8.51%) |
|
2021/11/03
23.86 |
23.98 | 21.63 |
-2.35 (-9.79%) |
|
2021/10/01
25.30 |
24.15 | 22.34 |
-1.80 (-7.49%) |
|
2021/09/23
23.83 |
23.445 | 23.985 |
+0.53 (+2.30%) |
|
2021/09/22
23.495 |
23.45 | 22.60 |
-0.84 (-3.62%) |
|
2021/09/17
22.78 |
22.57 | 23.34 |
+0.76 (+3.41%) |
|
2021/05/03
34.75 |
34.73 | 32.55 |
-2.17 (-6.27%) |
|
2021/04/30
33.42 |
35.03 | 34.03 |
-1.00 (-2.85%) |
|
2021/04/22
30.52 |
30.16 | 30.70 |
+0.53 (+1.79%) |
|
2021/04/21
30.25 |
30.645 | 29.82 |
-0.82 (-2.69%) |
|
2021/02/02
36.185 |
36.025 | 36.09 |
+0.06 (+0.18%) |
|
2021/02/01
35.48 |
34.91 | 36.905 |
+1.99 (+5.71%) |
|
2020/11/25
25.70 |
26.22 | 26.63 |
+0.41 (+1.56%) |
|
2020/11/24
25.47 |
24.55 | 25.675 |
+1.12 (+4.58%) |
|
2020/11/23
25.11 |
25.01 | 24.94 |
-0.07 (-0.27%) |
|
2020/11/20
23.125 |
23.965 | 27.105 |
+3.14 (+13.10%) |