シンプソン マニュファクチャリング SSD
27 勝/ 26 敗
売りシグナル 点灯中
過去3年間で53回中27回株価が下落した(27勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
186.43 |
- | - |
- - |
|
2025/07/30
183.44 |
181.02 | 182.15 |
+1.12 (+0.62%) |
|
2025/07/29
184.17 |
182.22 | 182.51 |
+0.28 (+0.15%) |
|
2025/07/10
168.34 |
167.55 | 160.095 |
-7.45 (-4.44%) |
|
2025/07/09
165.81 |
169.11 | 158.23 |
-10.88 (-6.43%) |
|
2025/07/02
164.34 |
165.235 | 168.34 |
+3.10 (+1.87%) |
|
2025/05/13
165.63 |
165.235 | 161.655 |
-3.58 (-2.16%) |
|
2025/05/12
164.42 |
165.35 | 163.64 |
-1.71 (-1.03%) |
|
2025/02/18
176.61 |
171.915 | 171.05 |
-0.86 (-0.50%) |
|
2025/02/14
174.58 |
174.04 | 168.09 |
-5.94 (-3.41%) |
|
2024/11/25
197.08 |
189.78 | 185.00 |
-4.78 (-2.51%) |
|
2024/09/19
194.45 |
192.735 | 189.60 |
-3.13 (-1.62%) |
|
2024/07/16
189.92 |
187.785 | 179.075 |
-8.71 (-4.63%) |
|
2024/07/15
182.49 |
187.80 | 180.54 |
-7.26 (-3.86%) |
|
2024/07/12
181.50 |
182.75 | 181.38 |
-1.37 (-0.74%) |
|
2024/07/11
176.795 |
178.72 | 182.78 |
+4.06 (+2.27%) |
|
2024/02/28
209.12 |
209.70 | 212.435 |
+2.73 (+1.30%) |
|
2024/02/27
207.25 |
205.525 | 209.195 |
+3.66 (+1.78%) |
|
2024/02/23
200.17 |
199.245 | 209.525 |
+10.28 (+5.15%) |
|
2024/02/15
195.83 |
192.86 | 200.17 |
+7.30 (+3.79%) |
|
2024/02/12
195.05 |
186.68 | 192.51 |
+5.82 (+3.12%) |
|
2024/02/09
192.40 |
193.72 | 193.75 |
+0.03 (+0.01%) |
|
2024/02/08
190.435 |
189.90 | 195.83 |
+5.93 (+3.12%) |
|
2023/12/14
194.775 |
195.045 | 195.63 |
+0.58 (+0.29%) |
|
2023/11/14
156.635 |
156.095 | 160.11 |
+4.01 (+2.57%) |
|
2023/09/01
163.20 |
162.36 | 158.79 |
-3.57 (-2.19%) |
|
2023/08/31
159.935 |
162.59 | 154.475 |
-8.11 (-4.99%) |
|
2023/07/26
163.31 |
164.295 | 157.13 |
-7.16 (-4.36%) |
|
2023/07/25
159.53 |
158.41 | 157.83 |
-0.57 (-0.36%) |
|
2023/07/19
151.77 |
151.33 | 163.31 |
+11.97 (+7.91%) |
|
2023/07/18
151.48 |
151.905 | 159.53 |
+7.62 (+5.01%) |
|
2023/07/17
147.76 |
147.81 | 149.65 |
+1.84 (+1.24%) |
|
2023/07/14
145.11 |
146.25 | 149.16 |
+2.90 (+1.98%) |
|
2023/07/13
143.55 |
142.925 | 150.54 |
+7.61 (+5.32%) |
|
2023/07/12
141.28 |
142.01 | 151.77 |
+9.76 (+6.87%) |
|
2023/06/29
139.56 |
140.51 | 133.00 |
-7.50 (-5.34%) |
|
2023/06/07
132.23 |
131.15 | 127.83 |
-3.32 (-2.53%) |
|
2023/06/06
129.515 |
132.33 | 130.34 |
-1.99 (-1.50%) |
|
2023/04/28
126.10 |
125.96 | 125.38 |
-0.57 (-0.46%) |
|
2023/04/27
125.00 |
126.05 | 123.29 |
-2.75 (-2.18%) |
|
2023/04/25
123.56 |
122.20 | 124.35 |
+2.14 (+1.75%) |
|
2023/04/20
115.10 |
112.51 | 125.00 |
+12.48 (+11.10%) |
|
2023/04/19
113.04 |
113.215 | 120.05 |
+6.83 (+6.03%) |
|
2023/04/13
110.27 |
110.095 | 115.10 |
+5.00 (+4.54%) |
|
2023/03/31
109.78 |
109.57 | 106.17 |
-3.39 (-3.10%) |
|
2023/02/07
114.38 |
113.10 | 112.04 |
-1.05 (-0.93%) |
|
2023/02/03
111.38 |
109.615 | 109.765 |
+0.15 (+0.13%) |
|
2023/02/02
112.72 |
111.88 | 110.05 |
-1.82 (-1.63%) |
|
2023/02/01
108.93 |
110.115 | 112.09 |
+1.97 (+1.79%) |
|
2023/01/31
107.15 |
106.55 | 114.38 |
+7.82 (+7.34%) |
|
2022/12/13
95.69 |
95.77 | 90.41 |
-5.35 (-5.59%) |
|
2022/11/11
93.38 |
92.515 | 91.735 |
-0.78 (-0.84%) |
|
2022/11/10
92.73 |
92.39 | 90.47 |
-1.92 (-2.07%) |