ジーンDx ホールディングス A WGS
32 勝/ 33 敗
売りシグナル 点灯中
過去3年間で65回中32回株価が下落した(32勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
137.47 |
- | - |
- - |
|
2025/08/04
108.29 |
108.18 | 110.42 |
+2.23 (+2.07%) |
|
2025/07/31
101.97 |
98.99 | 105.85 |
+6.85 (+6.92%) |
|
2025/07/30
103.66 |
99.645 | 105.88 |
+6.23 (+6.25%) |
|
2025/06/26
89.55 |
89.14 | 91.81 |
+2.67 (+2.99%) |
|
2025/06/25
88.995 |
90.79 | 89.485 |
-1.30 (-1.43%) |
|
2025/06/24
90.96 |
91.51 | 90.39 |
-1.12 (-1.22%) |
|
2025/06/23
79.81 |
85.25 | 92.30 |
+7.04 (+8.26%) |
|
2025/04/24
109.27 |
108.48 | 62.25 |
-46.23 (-42.61%) |
|
2025/02/19
110.955 |
105.325 | 99.20 |
-6.12 (-5.81%) |
|
2025/02/18
112.68 |
112.15 | 95.90 |
-16.25 (-14.48%) |
|
2025/01/08
96.195 |
95.40 | 68.19 |
-27.21 (-28.52%) |
|
2025/01/07
96.84 |
94.635 | 72.47 |
-22.16 (-23.42%) |
|
2025/01/06
89.08 |
91.245 | 72.005 |
-19.24 (-21.08%) |
|
2024/10/31
81.70 |
75.935 | 75.10 |
-0.83 (-1.09%) |
|
2024/10/30
83.21 |
83.01 | 76.045 |
-6.96 (-8.39%) |
|
2024/10/29
83.96 |
84.12 | 74.94 |
-9.18 (-10.91%) |
|
2024/10/11
60.00 |
59.57 | 60.00 |
+0.42 (+0.72%) |
|
2024/10/09
54.84 |
54.19 | 60.78 |
+6.59 (+12.16%) |
|
2024/10/08
54.48 |
52.51 | 60.01 |
+7.50 (+14.28%) |
|
2024/10/07
52.755 |
54.025 | 59.71 |
+5.68 (+10.52%) |
|
2024/10/04
49.76 |
49.62 | 60.00 |
+10.38 (+20.91%) |
|
2024/10/03
47.16 |
47.96 | 55.00 |
+7.03 (+14.67%) |
|
2024/10/02
45.63 |
45.285 | 54.84 |
+9.55 (+21.09%) |
|
2024/09/19
40.595 |
40.94 | 40.65 |
-0.28 (-0.70%) |
|
2024/09/12
38.17 |
38.705 | 40.595 |
+1.89 (+4.88%) |
|
2024/07/15
34.42 |
35.50 | 32.555 |
-2.94 (-8.29%) |
|
2024/07/12
32.78 |
32.915 | 31.86 |
-1.05 (-3.20%) |
|
2024/07/11
34.215 |
34.145 | 32.625 |
-1.52 (-4.45%) |
|
2024/07/10
31.16 |
32.425 | 33.30 |
+0.87 (+2.69%) |
|
2024/07/09
29.81 |
30.97 | 32.045 |
+1.07 (+3.47%) |
|
2024/06/06
26.16 |
25.63 | 28.65 |
+3.01 (+11.78%) |
|
2024/06/05
27.245 |
27.43 | 27.23 |
-0.19 (-0.72%) |
|
2024/06/04
24.13 |
24.28 | 27.025 |
+2.74 (+11.30%) |
|
2024/05/03
19.65 |
19.75 | 20.72 |
+0.96 (+4.91%) |
|
2024/05/02
19.50 |
19.80 | 20.335 |
+0.53 (+2.70%) |
|
2024/05/01
20.79 |
20.06 | 19.235 |
-0.82 (-4.11%) |
|
2024/04/30
17.07 |
16.83 | 19.35 |
+2.52 (+14.97%) |
|
2024/04/23
12.02 |
12.28 | 17.07 |
+4.79 (+39.00%) |
|
2024/03/15
12.00 |
10.95 | 8.64 |
-2.30 (-21.09%) |
|
2024/02/26
8.075 |
8.31 | 8.94 |
+0.62 (+7.58%) |
|
2024/02/23
7.89 |
7.66 | 8.49 |
+0.83 (+10.83%) |
|
2024/02/22
8.15 |
8.01 | 8.11 |
+0.09 (+1.24%) |
|
2024/02/21
6.955 |
6.96 | 7.78 |
+0.82 (+11.78%) |
|
2024/02/20
5.30 |
4.89 | 8.06 |
+3.17 (+64.82%) |
|
2024/02/16
5.04 |
5.10 | 8.075 |
+2.97 (+58.33%) |
|
2024/02/14
4.39 |
4.47 | 8.15 |
+3.68 (+82.32%) |
|
2024/01/10
4.23 |
4.05 | 3.24 |
-0.80 (-19.99%) |
|
2024/01/09
4.51 |
4.32 | 3.75 |
-0.57 (-13.19%) |
|
2024/01/08
3.83 |
3.86 | 3.31 |
-0.54 (-14.24%) |
|
2023/12/26
3.01 |
2.97 | 2.72 |
-0.25 (-8.41%) |
|
2023/12/22
3.02 |
2.91 | 2.68 |
-0.22 (-7.90%) |
|
2023/12/21
2.78 |
2.75 | 2.66 |
-0.08 (-3.27%) |
|
2023/12/20
2.57 |
3.18 | 2.71 |
-0.47 (-14.77%) |
|
2023/12/15
2.42 |
2.41 | 3.02 |
+0.60 (+25.31%) |
|
2023/12/14
1.99 |
1.95 | 2.78 |
+0.82 (+42.56%) |
|
2023/07/19
7.92 |
7.555 | 7.26 |
-0.29 (-3.90%) |
|
2023/07/18
7.40 |
8.02 | 7.41 |
-0.60 (-7.60%) |
|
2023/07/17
7.41 |
7.585 | 7.75 |
+0.16 (+2.17%) |
|
2023/02/17
17.24 |
17.343 | 16.63 |
-0.71 (-4.11%) |
|
2023/02/16
16.97 |
16.956 | 14.62 |
-2.33 (-13.77%) |
|
2023/01/13
15.52 |
15.671 | 13.14 |
-2.53 (-16.15%) |
|
2023/01/12
15.68 |
16.008 | 13.20 |
-2.80 (-17.54%) |
|
2023/01/11
14.39 |
13.649 | 12.13 |
-1.51 (-11.13%) |
|
2023/01/10
11.42 |
11.875 | 15.15 |
+3.27 (+27.57%) |
|
2023/01/09
10.31 |
10.773 | 15.53 |
+4.75 (+44.15%) |