サイトワン ランドスケープ サプライ SITE
41 勝/ 33 敗
売りシグナル 点灯中
過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
132.15 |
- | - |
- - |
|
2025/09/05
152.865 |
152.87 | 139.655 |
-13.21 (-8.64%) |
|
2025/08/13
146.16 |
142.18 | 137.81 |
-4.37 (-3.07%) |
|
2025/07/30
142.62 |
140.26 | 136.09 |
-4.16 (-2.97%) |
|
2025/07/03
129.47 |
127.865 | 129.20 |
+1.33 (+1.04%) |
|
2025/07/02
128.99 |
129.885 | 131.09 |
+1.20 (+0.92%) |
|
2025/05/13
126.94 |
126.865 | 121.755 |
-5.10 (-4.02%) |
|
2025/05/12
127.23 |
127.54 | 123.395 |
-4.14 (-3.24%) |
|
2025/05/02
121.90 |
122.48 | 120.445 |
-2.03 (-1.66%) |
|
2025/01/22
147.31 |
145.99 | 142.53 |
-3.46 (-2.37%) |
|
2025/01/21
145.55 |
145.15 | 145.455 |
+0.30 (+0.21%) |
|
2025/01/17
143.08 |
146.00 | 147.665 |
+1.66 (+1.14%) |
|
2024/11/25
156.39 |
153.72 | 150.94 |
-2.78 (-1.80%) |
|
2024/11/07
152.16 |
151.77 | 142.85 |
-8.92 (-5.87%) |
|
2024/09/19
153.415 |
149.44 | 150.76 |
+1.31 (+0.88%) |
|
2024/09/17
146.93 |
147.20 | 150.545 |
+3.34 (+2.27%) |
|
2024/07/16
143.43 |
142.29 | 139.12 |
-3.16 (-2.22%) |
|
2024/03/21
185.61 |
184.22 | 174.715 |
-9.50 (-5.15%) |
|
2024/03/08
182.47 |
181.245 | 170.00 |
-11.24 (-6.20%) |
|
2024/03/07
179.35 |
181.61 | 168.36 |
-13.25 (-7.29%) |
|
2024/02/15
168.05 |
166.05 | 167.65 |
+1.59 (+0.96%) |
|
2024/02/14
166.94 |
169.02 | 165.155 |
-3.86 (-2.28%) |
|
2023/12/15
166.77 |
166.32 | 164.205 |
-2.11 (-1.27%) |
|
2023/12/14
169.98 |
170.105 | 162.26 |
-7.84 (-4.61%) |
|
2023/12/13
152.21 |
156.495 | 163.36 |
+6.86 (+4.38%) |
|
2023/09/01
172.635 |
173.225 | 162.69 |
-10.53 (-6.08%) |
|
2023/08/31
171.12 |
174.02 | 161.475 |
-12.54 (-7.20%) |
|
2023/08/30
167.955 |
168.73 | 163.66 |
-5.06 (-3.00%) |
|
2023/07/12
174.66 |
174.35 | 166.80 |
-7.54 (-4.33%) |
|
2023/05/03
156.99 |
155.75 | 148.68 |
-7.06 (-4.53%) |
|
2023/04/28
147.81 |
147.38 | 153.01 |
+5.62 (+3.82%) |
|
2023/02/02
163.62 |
160.855 | 149.09 |
-11.76 (-7.31%) |
|
2023/01/13
131.98 |
132.66 | 138.51 |
+5.84 (+4.40%) |
|
2023/01/11
129.34 |
128.34 | 130.125 |
+1.78 (+1.39%) |
|
2023/01/10
129.19 |
128.56 | 132.39 |
+3.82 (+2.97%) |
|
2023/01/09
127.50 |
127.66 | 132.15 |
+4.49 (+3.51%) |
|
2022/11/11
136.345 |
134.32 | 120.12 |
-14.19 (-10.57%) |
|
2022/11/10
130.74 |
131.91 | 120.12 |
-11.78 (-8.93%) |
|
2022/10/28
122.18 |
121.27 | 108.84 |
-12.42 (-10.24%) |
|
2022/08/02
141.18 |
133.31 | 131.70 |
-1.61 (-1.20%) |
|
2022/08/01
141.88 |
140.62 | 139.67 |
-0.95 (-0.67%) |
|
2022/07/29
139.25 |
137.45 | 134.795 |
-2.65 (-1.93%) |
|
2022/07/28
134.78 |
135.54 | 134.82 |
-0.71 (-0.53%) |
|
2021/11/01
240.15 |
241.13 | 243.45 |
+2.31 (+0.96%) |
|
2021/10/29
235.02 |
234.395 | 243.70 |
+9.30 (+3.96%) |
|
2021/10/28
232.93 |
234.88 | 247.47 |
+12.59 (+5.36%) |
|
2021/10/26
225.74 |
227.065 | 240.62 |
+13.55 (+5.96%) |
|
2021/10/22
224.45 |
227.43 | 240.15 |
+12.71 (+5.59%) |
|
2021/10/21
217.26 |
222.065 | 235.02 |
+12.95 (+5.83%) |
|
2021/10/19
213.95 |
213.86 | 224.56 |
+10.69 (+5.00%) |
|
2021/10/18
212.21 |
214.06 | 225.74 |
+11.68 (+5.45%) |
|
2021/09/23
207.66 |
205.39 | 199.74 |
-5.64 (-2.75%) |
|
2021/08/11
197.05 |
196.73 | 188.01 |
-8.71 (-4.43%) |
|
2021/08/10
194.00 |
195.255 | 188.83 |
-6.42 (-3.29%) |
|
2021/08/09
191.20 |
190.635 | 197.33 |
+6.69 (+3.51%) |
|
2021/08/06
191.46 |
192.76 | 199.49 |
+6.73 (+3.49%) |
|
2021/08/05
188.70 |
189.94 | 197.72 |
+7.78 (+4.09%) |
|
2021/08/04
184.695 |
186.32 | 197.05 |
+10.73 (+5.75%) |
|
2021/05/10
201.72 |
198.30 | 167.04 |
-31.26 (-15.76%) |
|
2021/05/07
202.78 |
202.37 | 176.02 |
-26.34 (-13.02%) |
|
2021/05/05
193.09 |
193.60 | 172.33 |
-21.26 (-10.98%) |
|
2021/04/27
188.56 |
188.41 | 185.085 |
-3.32 (-1.76%) |
|
2021/04/26
185.065 |
186.37 | 184.38 |
-1.99 (-1.06%) |
|
2021/03/15
181.40 |
181.56 | 172.755 |
-8.80 (-4.84%) |
|
2021/03/12
176.75 |
174.57 | 175.085 |
+0.51 (+0.29%) |
|
2021/03/11
175.29 |
173.33 | 173.53 |
+0.19 (+0.11%) |
|
2021/03/10
170.68 |
172.64 | 178.53 |
+5.89 (+3.41%) |
|
2021/01/12
173.69 |
172.92 | 164.99 |
-7.92 (-4.58%) |
|
2021/01/11
172.03 |
172.92 | 163.52 |
-9.39 (-5.43%) |
|
2021/01/08
169.37 |
167.89 | 165.50 |
-2.38 (-1.42%) |
|
2020/12/18
154.06 |
153.42 | 156.78 |
+3.36 (+2.19%) |
|
2020/12/16
149.695 |
150.37 | 157.30 |
+6.93 (+4.60%) |
|
2020/12/15
148.375 |
148.905 | 157.75 |
+8.84 (+5.94%) |
|
2020/12/09
145.215 |
144.70 | 149.695 |
+4.99 (+3.45%) |
|
2020/12/08
144.35 |
146.04 | 148.375 |
+2.33 (+1.59%) |