カメコ CCJ
38 勝/ 24 敗
売りシグナル 点灯中
過去3年間で62回中38回株価が下落した(38勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
106.67 |
- | - |
- - |
|
2025/10/28
106.90 |
104.16 | - |
- - |
|
2025/10/15
93.45 |
94.375 | 83.55 |
-10.82 (-11.47%) |
|
2025/10/14
93.20 |
96.015 | 82.78 |
-13.23 (-13.78%) |
|
2025/10/13
92.13 |
89.325 | 85.92 |
-3.40 (-3.81%) |
|
2025/09/19
86.22 |
86.81 | 85.56 |
-1.25 (-1.43%) |
|
2025/09/15
86.34 |
85.41 | 86.25 |
+0.84 (+0.98%) |
|
2025/07/18
78.97 |
79.06 | 79.595 |
+0.53 (+0.67%) |
|
2025/07/17
77.95 |
77.55 | 79.91 |
+2.35 (+3.04%) |
|
2025/06/09
66.895 |
66.65 | 69.35 |
+2.69 (+4.05%) |
|
2025/05/28
60.42 |
61.08 | 59.935 |
-1.14 (-1.87%) |
|
2025/05/27
60.46 |
60.32 | 59.665 |
-0.65 (-1.08%) |
|
2025/05/23
58.68 |
60.635 | 58.20 |
-2.43 (-4.01%) |
|
2025/05/07
49.78 |
50.415 | 53.325 |
+2.91 (+5.77%) |
|
2025/04/28
45.32 |
45.335 | 46.41 |
+1.07 (+2.37%) |
|
2025/03/24
45.74 |
45.61 | 41.16 |
-4.45 (-9.75%) |
|
2025/01/23
56.85 |
57.68 | 50.27 |
-7.40 (-12.84%) |
|
2025/01/22
56.34 |
56.23 | 50.09 |
-6.13 (-10.91%) |
|
2024/11/22
60.12 |
60.31 | 58.85 |
-1.46 (-2.42%) |
|
2024/11/21
60.92 |
59.68 | 59.47 |
-0.21 (-0.35%) |
|
2024/11/20
57.62 |
58.75 | 57.84 |
-0.90 (-1.54%) |
|
2024/11/19
57.44 |
58.97 | 58.61 |
-0.35 (-0.61%) |
|
2024/10/18
58.02 |
58.56 | 53.78 |
-4.78 (-8.16%) |
|
2024/10/17
56.67 |
56.96 | 53.87 |
-3.09 (-5.42%) |
|
2024/10/16
55.77 |
55.40 | 54.06 |
-1.33 (-2.41%) |
|
2024/09/26
48.06 |
48.46 | 49.965 |
+1.50 (+3.10%) |
|
2024/09/25
47.58 |
48.385 | 49.46 |
+1.07 (+2.22%) |
|
2024/09/24
46.76 |
46.685 | 48.64 |
+1.95 (+4.18%) |
|
2024/09/23
46.015 |
47.305 | 47.76 |
+0.45 (+0.96%) |
|
2024/09/20
44.42 |
45.39 | 47.98 |
+2.58 (+5.70%) |
|
2024/07/10
53.70 |
53.83 | 47.49 |
-6.33 (-11.77%) |
|
2024/05/20
53.96 |
53.375 | 54.12 |
+0.74 (+1.39%) |
|
2024/05/17
53.06 |
53.875 | 52.99 |
-0.88 (-1.64%) |
|
2024/05/09
52.22 |
52.755 | 49.80 |
-2.95 (-5.60%) |
|
2024/05/07
51.735 |
51.33 | 49.93 |
-1.39 (-2.72%) |
|
2024/04/03
49.84 |
49.68 | 49.18 |
-0.50 (-1.00%) |
|
2024/04/02
47.68 |
47.90 | 47.855 |
-0.04 (-0.09%) |
|
2024/04/01
46.735 |
46.30 | 48.76 |
+2.46 (+5.31%) |
|
2024/01/16
48.97 |
47.865 | 47.32 |
-0.54 (-1.13%) |
|
2024/01/12
49.905 |
50.20 | 46.17 |
-4.03 (-8.02%) |
|
2023/11/02
42.85 |
42.88 | 42.22 |
-0.66 (-1.53%) |
|
2023/11/01
41.04 |
41.535 | 40.425 |
-1.10 (-2.67%) |
|
2023/10/31
40.91 |
41.48 | 41.17 |
-0.30 (-0.74%) |
|
2023/09/25
41.49 |
41.29 | 37.565 |
-3.72 (-9.02%) |
|
2023/09/18
40.40 |
40.77 | 41.49 |
+0.71 (+1.76%) |
|
2023/09/15
40.305 |
40.375 | 39.98 |
-0.39 (-0.97%) |
|
2023/09/14
39.87 |
40.20 | 38.775 |
-1.42 (-3.54%) |
|
2023/09/13
38.93 |
39.53 | 39.505 |
-0.02 (-0.06%) |
|
2023/08/22
36.19 |
35.955 | 36.50 |
+0.54 (+1.51%) |
|
2023/08/21
36.04 |
36.27 | 36.60 |
+0.32 (+0.90%) |
|
2023/07/31
35.16 |
34.82 | 33.935 |
-0.88 (-2.54%) |
|
2023/07/18
32.985 |
33.21 | 33.525 |
+0.31 (+0.94%) |
|
2023/06/05
30.885 |
30.65 | 31.96 |
+1.31 (+4.27%) |
|
2023/06/02
30.065 |
30.18 | 30.785 |
+0.60 (+2.00%) |
|
2023/06/01
30.30 |
30.95 | 30.595 |
-0.35 (-1.14%) |
|
2023/05/10
28.615 |
28.21 | 27.28 |
-0.92 (-3.29%) |
|
2023/05/09
28.53 |
28.80 | 27.065 |
-1.73 (-6.02%) |
|
2023/05/01
27.735 |
27.46 | 27.48 |
+0.01 (+0.07%) |
|
2023/04/28
27.495 |
27.54 | 27.555 |
+0.01 (+0.05%) |
|
2023/01/12
25.625 |
25.38 | 26.29 |
+0.91 (+3.58%) |
|
2023/01/11
25.38 |
25.505 | 25.325 |
-0.17 (-0.70%) |
|
2023/01/10
25.325 |
25.47 | 24.61 |
-0.85 (-3.37%) |
|
2023/01/09
24.885 |
24.87 | 25.415 |
+0.54 (+2.19%) |
|
2023/01/06
24.425 |
24.75 | 25.49 |
+0.73 (+2.98%) |