パウエル インダストリーズ POWL
38 勝/ 31 敗
売りシグナル 点灯中
過去3年間で69回中38回株価が下落した(38勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
408.37 |
- | - |
- - |
|
2025/10/28
383.945 |
385.58 | - |
- - |
|
2025/10/27
374.39 |
377.335 | - |
- - |
|
2025/10/24
363.99 |
374.555 | - |
- - |
|
2025/10/20
349.72 |
345.00 | 374.39 |
+29.38 (+8.51%) |
|
2025/10/16
338.58 |
335.13 | 340.915 |
+5.78 (+1.72%) |
|
2025/10/01
319.26 |
308.28 | 316.62 |
+8.34 (+2.70%) |
|
2025/09/18
308.25 |
303.065 | 283.97 |
-19.09 (-6.30%) |
|
2025/09/15
302.39 |
296.945 | 301.46 |
+4.51 (+1.52%) |
|
2025/09/11
291.97 |
293.775 | 308.25 |
+14.47 (+4.92%) |
|
2025/08/12
269.63 |
270.21 | 255.38 |
-14.82 (-5.48%) |
|
2025/08/11
265.34 |
263.19 | 258.28 |
-4.91 (-1.86%) |
|
2025/07/25
248.335 |
249.91 | 228.03 |
-21.87 (-8.75%) |
|
2025/07/24
240.11 |
245.405 | 237.18 |
-8.22 (-3.35%) |
|
2025/07/02
218.525 |
221.015 | 213.225 |
-7.78 (-3.52%) |
|
2025/06/30
209.84 |
209.64 | 216.53 |
+6.89 (+3.28%) |
|
2025/06/27
213.61 |
217.20 | 216.06 |
-1.13 (-0.52%) |
|
2025/04/25
186.77 |
185.975 | 195.00 |
+9.02 (+4.85%) |
|
2025/03/25
196.50 |
189.61 | 175.48 |
-14.13 (-7.45%) |
|
2025/03/24
196.59 |
194.86 | 170.55 |
-24.31 (-12.47%) |
|
2025/01/22
315.35 |
307.35 | 239.69 |
-67.66 (-22.01%) |
|
2025/01/21
288.625 |
307.46 | 238.175 |
-69.28 (-22.53%) |
|
2025/01/17
261.49 |
275.82 | 243.63 |
-32.19 (-11.67%) |
|
2025/01/16
256.39 |
259.00 | 290.56 |
+31.56 (+12.18%) |
|
2024/11/11
352.22 |
347.505 | 289.085 |
-58.42 (-16.81%) |
|
2024/11/08
346.35 |
359.15 | 277.15 |
-82.00 (-22.83%) |
|
2024/11/07
337.28 |
337.55 | 299.145 |
-38.40 (-11.37%) |
|
2024/11/06
347.87 |
339.085 | 317.46 |
-21.62 (-6.37%) |
|
2024/11/05
293.625 |
320.72 | 343.52 |
+22.79 (+7.10%) |
|
2024/09/24
218.29 |
220.80 | 228.33 |
+7.53 (+3.41%) |
|
2024/09/23
216.25 |
217.21 | 222.08 |
+4.87 (+2.24%) |
|
2024/09/20
206.14 |
211.705 | 218.725 |
+7.01 (+3.31%) |
|
2024/08/23
191.68 |
197.07 | 167.395 |
-29.67 (-15.05%) |
|
2024/07/31
183.02 |
181.15 | 155.76 |
-25.39 (-14.01%) |
|
2024/05/28
206.04 |
201.43 | 156.85 |
-44.58 (-22.13%) |
|
2024/05/24
201.86 |
204.525 | 171.29 |
-33.23 (-16.24%) |
|
2024/05/22
194.52 |
200.01 | 206.24 |
+6.23 (+3.11%) |
|
2024/05/21
188.04 |
182.61 | 204.955 |
+22.34 (+12.23%) |
|
2024/05/01
169.88 |
173.45 | 158.425 |
-15.02 (-8.66%) |
|
2024/04/24
149.18 |
145.48 | 169.88 |
+24.40 (+16.77%) |
|
2024/02/29
185.495 |
187.27 | 154.28 |
-32.99 (-17.61%) |
|
2024/02/05
127.38 |
127.06 | 152.62 |
+25.56 (+20.11%) |
|
2024/02/02
122.97 |
123.61 | 147.13 |
+23.51 (+19.02%) |
|
2024/02/01
116.07 |
116.415 | 141.05 |
+24.63 (+21.16%) |
|
2024/01/31
118.375 |
118.505 | 132.18 |
+13.67 (+11.53%) |
|
2023/12/19
96.05 |
96.06 | 88.34 |
-7.71 (-8.03%) |
|
2023/12/04
90.88 |
92.77 | 89.80 |
-2.96 (-3.20%) |
|
2023/11/14
86.94 |
84.48 | 83.10 |
-1.38 (-1.63%) |
|
2023/10/11
89.28 |
88.85 | 77.00 |
-11.84 (-13.33%) |
|
2023/09/28
86.60 |
84.39 | 82.30 |
-2.09 (-2.47%) |
|
2023/08/30
86.01 |
84.925 | 83.33 |
-1.59 (-1.87%) |
|
2023/08/04
81.93 |
82.60 | 80.62 |
-1.97 (-2.39%) |
|
2023/08/03
82.555 |
82.55 | 78.18 |
-4.36 (-5.29%) |
|
2023/08/02
85.47 |
83.985 | 79.22 |
-4.76 (-5.67%) |
|
2023/07/18
63.70 |
63.44 | 60.34 |
-3.09 (-4.88%) |
|
2023/07/17
62.84 |
63.54 | 60.65 |
-2.89 (-4.54%) |
|
2023/05/09
51.72 |
52.16 | 54.96 |
+2.80 (+5.36%) |
|
2023/05/08
51.425 |
51.84 | 57.265 |
+5.42 (+10.46%) |
|
2023/05/05
49.69 |
49.535 | 53.86 |
+4.32 (+8.73%) |
|
2023/05/04
48.295 |
48.82 | 52.64 |
+3.82 (+7.82%) |
|
2023/05/03
49.15 |
48.915 | 52.25 |
+3.33 (+6.81%) |
|
2023/03/09
46.33 |
45.48 | 41.905 |
-3.57 (-7.86%) |
|
2023/02/03
45.85 |
44.71 | 42.565 |
-2.14 (-4.79%) |
|
2023/02/02
45.235 |
45.25 | 43.15 |
-2.10 (-4.64%) |
|
2023/02/01
44.71 |
44.96 | 45.05 |
+0.08 (+0.20%) |
|
2023/01/13
38.94 |
39.145 | 39.91 |
+0.76 (+1.95%) |
|
2023/01/12
38.62 |
38.84 | 38.75 |
-0.09 (-0.23%) |
|
2022/12/12
36.64 |
37.62 | 35.94 |
-1.67 (-4.46%) |
|
2022/12/09
35.87 |
35.75 | 37.36 |
+1.60 (+4.50%) |
|
2022/12/08
35.76 |
35.64 | 36.37 |
+0.72 (+2.04%) |
|
2022/12/07
34.12 |
35.115 | 37.28 |
+2.16 (+6.16%) |
|
2022/12/06
32.53 |
33.04 | 37.27 |
+4.23 (+12.80%) |
|
2022/11/01
25.17 |
25.225 | 25.925 |
+0.69 (+2.77%) |