エア リース AL
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
63.87 |
- | - |
- - |
|
2025/10/29
63.76 |
63.70 | - |
- - |
|
2025/10/06
63.72 |
63.73 | 63.51 |
-0.21 (-0.34%) |
|
2025/10/03
63.72 |
63.72 | 63.52 |
-0.19 (-0.31%) |
|
2025/09/03
63.795 |
63.79 | 63.595 |
-0.19 (-0.30%) |
|
2025/09/02
64.24 |
64.13 | 63.59 |
-0.53 (-0.84%) |
|
2025/08/22
60.02 |
60.03 | 60.165 |
+0.13 (+0.22%) |
|
2025/07/03
59.73 |
60.095 | 58.71 |
-1.38 (-2.30%) |
|
2025/06/27
58.69 |
58.705 | 59.00 |
+0.29 (+0.50%) |
|
2025/05/07
53.765 |
54.095 | 57.26 |
+3.16 (+5.85%) |
|
2025/05/06
52.66 |
52.93 | 57.04 |
+4.10 (+7.76%) |
|
2025/03/24
49.61 |
49.39 | 48.32 |
-1.07 (-2.16%) |
|
2025/02/19
51.145 |
51.175 | 48.16 |
-3.01 (-5.89%) |
|
2025/02/18
50.52 |
50.40 | 47.55 |
-2.85 (-5.65%) |
|
2025/02/14
49.45 |
50.125 | 47.48 |
-2.64 (-5.27%) |
|
2024/11/25
52.19 |
51.525 | 50.45 |
-1.07 (-2.08%) |
|
2024/11/13
49.355 |
49.735 | 47.92 |
-1.81 (-3.64%) |
|
2024/11/12
48.36 |
48.355 | 48.25 |
-0.10 (-0.21%) |
|
2024/11/11
48.35 |
48.66 | 48.265 |
-0.39 (-0.81%) |
|
2024/11/08
47.13 |
47.905 | 48.47 |
+0.56 (+1.17%) |
|
2024/11/07
47.32 |
45.62 | 49.01 |
+3.39 (+7.43%) |
|
2024/11/06
47.31 |
47.355 | 49.355 |
+2.00 (+4.22%) |